SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000999
-1.71%
$ -- $ 10
Aug 24, 2025 $ 0.00101
-0.33%
$ 212,341 $ 10
Aug 23, 2025 $ 0.00101
-1.39%
$ 211,566 $ 10
Aug 22, 2025 $ 0.00102
+13.92%
$ 214,352 $ 11
Aug 21, 2025 $ 0.000901
-1.95%
$ 186,967 $ 9
Aug 20, 2025 $ 0.000926
+6.93%
$ 192,288 $ 10
Aug 19, 2025 $ 0.000878
-4.15%
$ 181,268 $ 9
Aug 18, 2025 $ 0.000916
-3.64%
$ 191,483 $ 9
Aug 17, 2025 $ 0.000953
+1.51%
$ 199,229 $ 10
Aug 16, 2025 $ 0.000938
-8.45%
$ 196,135 $ 10
Aug 15, 2025 $ 0.00102
-2.76%
$ 213,805 $ 49,339
Aug 14, 2025 $ 0.00105
-4.02%
$ 220,320 $ 50,636
Aug 13, 2025 $ 0.0011
+3.86%
$ 230,200 $ 53,008
Aug 12, 2025 $ 0.00106
+22.56%
$ 222,177 $ 51,104
Aug 11, 2025 $ 0.000972
-1.51%
$ 203,341 $ 52,709
Aug 10, 2025 $ 0.000989
+0.52%
$ 206,867 $ 50,782
Aug 9, 2025 $ 0.000982
+20.13%
$ 205,526 $ 48,161
Aug 8, 2025 $ 0.000823
+3.76%
$ 172,174 $ 44,995
Aug 7, 2025 $ 0.000791
-1.55%
$ 165,613 $ 44,380
Aug 6, 2025 $ 0.000799
-10.30%
$ 167,248 $ 45,076
Aug 5, 2025 $ 0.000892
+10.69%
$ 186,750 $ 41,508
Aug 4, 2025 $ 0.000907
+3.80%
$ 189,828 $ 42,399
Aug 3, 2025 $ 0.000861
+3.34%
$ 159,771 $ 40,229
Aug 2, 2025 $ 0.000837
-2.78%
$ 174,864 $ 41,671
Aug 1, 2025 $ 0.00075
-6.44%
$ 156,660 $ 43,138
Jul 31, 2025 $ 0.000915
+9.67%
$ 191,954 $ 45,966
Jul 30, 2025 $ 0.000834
-2.10%
$ 174,658 $ 45,330
Jul 29, 2025 $ 0.00095
+11.92%
$ 198,841 $ 47,919
Jul 28, 2025 $ 0.000843
-1.20%
$ 176,483 $ 47,014
Jul 27, 2025 $ 0.000856
+3.41%
$ 179,068 $ 48,588
Jul 26, 2025 $ 0.000832
-5.93%
$ 163,269 $ 45,680
Jul 25, 2025 $ 0.000883
+8.14%
$ 173,319 $ 3
Jul 24, 2025 $ 0.00094
+17.45%
$ 184,427 $ 45,582
Jul 23, 2025 $ 0.000914
+9.69%
$ 179,342 $ 44,079
Jul 22, 2025 $ 0.000935
+11.98%
$ 183,313 $ 42,100
Jul 21, 2025 $ 0.000836
-11.75%
$ 164,070 $ 43,230
Jul 20, 2025 $ 0.000946
+3.54%
$ 185,574 $ 46,593
Jul 19, 2025 $ 0.000916
+0.91%
$ 179,635 $ 44,281
Jul 18, 2025 $ 0.000791
-11.43%
$ 155,255 $ 43,215
Jul 17, 2025 $ 0.00078
-9.86%
$ 153,050 $ 43,290
Jul 16, 2025 $ 0.000862
+22.07%
$ 169,028 $ 37,653
Jul 15, 2025 $ 0.000706
-7.11%
$ 138,472 $ 33,291
Jul 14, 2025 $ 0.000773
+12.97%
$ 151,721 $ 35,667
Jul 13, 2025 $ 0.000685
+0.57%
$ 134,443 $ 33,506
Jul 12, 2025 $ 0.00068
-12.98%
$ 133,335 $ 32,286
Jul 11, 2025 $ 0.000769
+0.31%
$ 150,919 $ 34,250
Jul 10, 2025 $ 0.00074
+2.13%
$ 144,722 $ 32,432
Jul 9, 2025 $ 0.000719
+18.23%
$ 141,000 $ 31,824
Jul 8, 2025 $ 0.000601
-26.53%
$ 117,905 $ 28,929
Jul 7, 2025 $ 0.000818
+12.70%
$ 160,479 $ 30,856
Download