HCKO DRC Historical Data

HCKO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000771
-3.09%
$ 8,482 $ 40
Apr 10, 2024 $ 0.000796
+1.86%
$ 8,756 $ 41
Apr 8, 2024 $ 0.00121
+1.37%
$ -- $ 2
Apr 7, 2024 $ 0.0012
-1.68%
$ 13,147 $ 2
Apr 3, 2024 $ 0.000765
-2.54%
$ -- $ 38
Apr 2, 2024 $ 0.000784
-9.49%
$ 8,622 $ 39
Mar 25, 2024 $ 0.00109
+2.51%
$ -- $ 18
Mar 24, 2024 $ 0.00106
+1.54%
$ 11,651 $ 18
Mar 12, 2024 $ 0.00138
-4.36%
$ -- $ 1
Mar 11, 2024 $ 0.00144
+111.22%
$ 15,808 $ 11
Mar 10, 2024 $ 0.00065
-6.33%
$ 7,145 $ 6
Mar 9, 2024 $ 0.00113
+1.39%
$ 12,435 $ 1
Mar 7, 2024 $ 0.000593
-3.78%
$ -- $ 6
Mar 6, 2024 $ 0.000616
+54.38%
$ 6,778 $ 7
Mar 5, 2024 $ 0.000402
+0.85%
$ 4,422 $ 5
Mar 4, 2024 $ 0.000607
-1.37%
$ -- $ 1
Mar 3, 2024 $ 0.000616
+10.04%
$ 6,780 $ 1
Mar 1, 2024 $ 0.000319
+1.31%
$ -- $ 64
Download