Restake Finance Historical Data

RSTK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00366
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00364
-0.97%
$ 364,171 $ 56,576
Mar 31, 2025 $ 0.00434
+0.00%
$ 433,503 $ 1
Mar 24, 2025 $ 0.00494
+0.00%
$ -- $ 315
Mar 17, 2025 $ 0.00465
+0.00%
$ -- $ 253
Mar 10, 2025 $ 0.00536
+0.00%
$ -- $ 111
Mar 3, 2025 $ 0.00632
+0.00%
$ -- $ 112
Feb 24, 2025 $ 0.0074
+0.00%
$ -- $ 79
Feb 17, 2025 $ 0.00755
+0.00%
$ -- $ 93
Feb 10, 2025 $ 0.00752
+0.00%
$ -- $ 193
Feb 3, 2025 $ 0.00727
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.00905
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.00979
+0.00%
$ -- $ 20
Jan 24, 2025 $ 0.00996
+1.23%
$ -- $ 49
Jan 23, 2025 $ 0.00982
+3.01%
$ 981,662 $ 251
Jan 22, 2025 $ 0.00953
-10.43%
$ 952,515 $ 33
Jan 21, 2025 $ 0.0106
+2.43%
$ 1.06 million $ 6,566
Jan 20, 2025 $ 0.0104
+1.56%
$ 1.04 million $ 446
Jan 19, 2025 $ 0.0103
-3.80%
$ 1.03 million $ 740
Jan 18, 2025 $ 0.0107
-5.53%
$ 1.07 million $ 621
Jan 17, 2025 $ 0.0113
+3.74%
$ 1.13 million $ 184
Jan 16, 2025 $ 0.0109
-4.24%
$ 1.09 million $ 367
Jan 15, 2025 $ 0.0111
+6.25%
$ 1.11 million $ 713
Jan 14, 2025 $ 0.0105
+2.49%
$ 1.05 million $ 38
Jan 13, 2025 $ 0.0102
-4.91%
$ 1.02 million $ 690
Jan 12, 2025 $ 0.0108
+0.03%
$ 1.08 million $ 67
Jan 11, 2025 $ 0.0108
+0.66%
$ 1.08 million $ 13
Jan 10, 2025 $ 0.0108
+1.46%
$ 1.08 million $ 86
Jan 9, 2025 $ 0.0106
-3.61%
$ 1.06 million $ 149
Jan 8, 2025 $ 0.011
-2.07%
$ 1.1 million $ 158
Jan 7, 2025 $ 0.0112
-9.12%
$ 1.12 million $ 639
Jan 6, 2025 $ 0.0123
-4.55%
$ 1.23 million $ 3,132
Jan 5, 2025 $ 0.0129
-0.04%
$ 1.29 million $ 1,522
Jan 4, 2025 $ 0.0129
+0.91%
$ 1.29 million $ 406
Jan 3, 2025 $ 0.0128
+3.33%
$ 1.28 million $ 457
Jan 2, 2025 $ 0.0124
+2.67%
$ 1.24 million $ 40
Jan 1, 2025 $ 0.012
-1.42%
$ 1.2 million $ 1,671
Dec 31, 2024 $ 0.0121
-0.49%
$ 1.21 million $ 334
Dec 30, 2024 $ 0.0122
-1.23%
$ 1.22 million $ 846
Dec 29, 2024 $ 0.0123
-1.28%
$ 1.23 million $ 80
Dec 28, 2024 $ 0.0125
+1.20%
$ 1.25 million $ 259
Dec 27, 2024 $ 0.0122
-0.36%
$ 1.22 million $ 33
Dec 26, 2024 $ 0.0122
-5.75%
$ 1.22 million $ 605
Dec 25, 2024 $ 0.0129
-0.20%
$ 1.29 million $ 280
Dec 24, 2024 $ 0.013
+2.48%
$ 1.3 million $ 173
Dec 23, 2024 $ 0.0129
+4.11%
$ 1.29 million $ 429
Dec 22, 2024 $ 0.0124
-1.20%
$ 1.24 million $ 379
Dec 21, 2024 $ 0.0126
-3.21%
$ 1.26 million $ 124
Dec 20, 2024 $ 0.013
+0.90%
$ 1.3 million $ 772
Dec 19, 2024 $ 0.0131
-4.31%
$ 1.31 million $ 16
Download