Restake Finance Historical Data

RSTK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00366
-0.50%
$ -- $ 9.59 billion
Mar 2025 $ 0.00434
-31.41%
$ 433,503 $ 791
Feb 2025 $ 0.0074
+1.84%
$ -- $ 404
Jan 2025 $ 0.00905
-25.47%
$ -- $ 19,062
Dec 2024 $ 0.0122
-14.19%
$ 1.21 million $ 20,261
Nov 2024 $ 0.0137
+13.13%
$ 1.41 million $ 32,988
Oct 2024 $ 0.0128
-49.45%
$ 1.21 million $ 12,071
Sep 2024 $ 0.0253
+41.21%
$ 2.53 million $ 98,650
Aug 2024 $ 0.0179
-34.09%
$ 1.79 million $ 121,214
Jul 2024 $ 0.0271
-26.35%
$ 2.71 million $ 202,023
Jun 2024 $ 0.0369
-35.44%
$ 3.69 million $ 433,031
May 2024 $ 0.0571
-19.78%
$ 5.71 million $ 1.29 million
Apr 2024 $ 0.0713
-56.87%
$ 7.13 million $ 3.69 million
Mar 2024 $ 0.165
-44.64%
$ 16.52 million $ 17.1 million
Feb 2024 $ 0.299
-82.35%
$ 29.87 million $ 98.34 million
Jan 2024 $ 1.69
+77.77%
$ 169.3 million $ 183.5 million
Dec 2023 $ 0.952
+16.25%
$ 95.2 million $ 25.32 million
Download