Restake Finance Historical Data

RSTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0138
-5.41%
$ 1.38 million $ 914
Dec 17, 2024 $ 0.0144
-0.91%
$ 1.44 million $ 5,079
Dec 16, 2024 $ 0.0146
+1.13%
$ 1.46 million $ 789
Dec 15, 2024 $ 0.0144
+0.99%
$ 1.44 million $ 1,325
Dec 14, 2024 $ 0.0143
-1.54%
$ 1.43 million $ 345
Dec 13, 2024 $ 0.0145
-0.13%
$ 1.45 million $ 323
Dec 12, 2024 $ 0.0145
+1.90%
$ 1.45 million $ 421
Dec 11, 2024 $ 0.0142
+5.66%
$ 1.42 million $ 92
Dec 10, 2024 $ 0.0135
-2.07%
$ 1.35 million $ 325
Dec 9, 2024 $ 0.0138
-6.39%
$ 1.38 million $ 808
Dec 8, 2024 $ 0.015
-0.49%
$ 1.5 million $ 10
Dec 7, 2024 $ 0.015
-0.27%
$ 1.5 million $ 1,251
Dec 6, 2024 $ 0.0151
+6.26%
$ 1.51 million $ 953
Dec 5, 2024 $ 0.0143
-2.51%
$ 1.43 million $ 2,059
Dec 4, 2024 $ 0.0088
+0.00%
$ 880,000 $ 18
Dec 3, 2024 $ 0.0136
-1.14%
$ 1.36 million $ 552
Dec 2, 2024 $ 0.0137
-2.55%
$ 1.37 million $ 616
Dec 1, 2024 $ 0.0141
-0.79%
$ 1.41 million $ 386
Nov 30, 2024 $ 0.0141
+3.24%
$ 1.41 million $ 189
Nov 29, 2024 $ 0.0137
-6.53%
$ 1.37 million $ 2,186
Nov 28, 2024 $ 0.0155
-1.64%
$ 1.55 million $ 8,391
Nov 27, 2024 $ 0.0157
+8.98%
$ 1.57 million $ 901
Nov 26, 2024 $ 0.0143
-3.05%
$ 1.46 million $ 840
Nov 25, 2024 $ 0.0149
+2.04%
$ 1.51 million $ 573
Nov 24, 2024 $ 0.0147
-0.20%
$ 1.45 million $ 973
Nov 23, 2024 $ 0.0146
+0.93%
$ 1.46 million $ 991
Nov 22, 2024 $ 0.0144
-2.41%
$ 1.44 million $ 988
Nov 21, 2024 $ 0.0148
+9.85%
$ 1.48 million $ 84
Nov 20, 2024 $ 0.0135
-3.20%
$ 1.35 million $ 221
Nov 19, 2024 $ 0.0139
-3.77%
$ 1.39 million $ 1,006
Nov 18, 2024 $ 0.0146
+3.98%
$ 1.46 million $ 1,507
Nov 17, 2024 $ 0.014
-2.74%
$ 1.4 million $ 208
Nov 16, 2024 $ 0.0143
+1.32%
$ 1.43 million $ 549
Nov 15, 2024 $ 0.0141
+0.38%
$ 1.41 million $ 240
Nov 14, 2024 $ 0.014
-3.74%
$ 1.4 million $ 1,362
Nov 13, 2024 $ 0.0146
-1.44%
$ 1.46 million $ 287
Nov 12, 2024 $ 0.0148
-2.12%
$ 1.48 million $ 812
Nov 11, 2024 $ 0.0151
+5.47%
$ 1.51 million $ 983
Nov 10, 2024 $ 0.0143
+0.66%
$ 1.43 million $ 96
Nov 9, 2024 $ 0.0142
+6.51%
$ 1.42 million $ 590
Nov 8, 2024 $ 0.0133
+0.07%
$ 1.33 million $ 1,467
Nov 7, 2024 $ 0.0133
+2.91%
$ 1.33 million $ 2,776
Nov 6, 2024 $ 0.0128
+9.79%
$ 1.28 million $ 280
Nov 5, 2024 $ 0.0117
-0.55%
$ 1.17 million $ 11
Nov 4, 2024 $ 0.0118
+1.06%
$ -- $ 1,341
Nov 3, 2024 $ 0.0118
-1.35%
$ 1.18 million $ 1,342
Nov 2, 2024 $ 0.012
-0.40%
$ 1.2 million $ 121
Nov 1, 2024 $ 0.012
-0.86%
$ 1.2 million $ 1,862
Oct 31, 2024 $ 0.0121
-5.31%
$ 1.21 million $ 21
Oct 30, 2024 $ 0.0128
+0.96%
$ 1.28 million $ 541