Restake Finance Historical Data

RSTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0126
+2.36%
$ 1.26 million $ 426
Oct 28, 2024 $ 0.0123
+3.12%
$ 1.23 million $ 406
Oct 27, 2024 $ 0.0119
+1.28%
$ 1.19 million $ 24
Oct 25, 2024 $ 0.0118
-2.36%
$ -- $ 23
Oct 24, 2024 $ 0.0121
-0.47%
$ 1.21 million $ 106
Oct 23, 2024 $ 0.012
-3.77%
$ 1.2 million $ 240
Oct 22, 2024 $ 0.0125
-1.20%
$ 1.25 million $ 271
Oct 21, 2024 $ 0.0127
-0.92%
$ 1.27 million $ 796
Oct 19, 2024 $ 0.0127
+0.35%
$ 1.27 million $ 22
Oct 18, 2024 $ 0.0126
+0.68%
$ -- $ 253
Oct 17, 2024 $ 0.0125
-1.14%
$ 1.25 million $ 251
Oct 16, 2024 $ 0.0126
-0.12%
$ 1.26 million $ 143
Oct 15, 2024 $ 0.0126
-0.21%
$ 1.26 million $ 224
Oct 14, 2024 $ 0.0126
+1.33%
$ 1.26 million $ 3,019
Oct 13, 2024 $ 0.0125
+0.02%
$ 1.25 million $ 940
Oct 12, 2024 $ 0.0126
+0.98%
$ 1.26 million $ 499
Oct 10, 2024 $ 0.0125
+0.04%
$ -- $ 3
Oct 8, 2024 $ 0.0126
+0.40%
$ -- $ 424
Oct 7, 2024 $ 0.0125
-1.47%
$ 1.25 million $ 1,089
Oct 6, 2024 $ 0.0127
+1.78%
$ 1.27 million $ 70
Oct 5, 2024 $ 0.0126
+0.83%
$ 1.26 million $ 724
Oct 4, 2024 $ 0.0125
+1.54%
$ 1.25 million $ 145
Oct 3, 2024 $ 0.0122
-2.21%
$ 1.22 million $ 1,063
Oct 2, 2024 $ 0.0125
-3.27%
$ 1.25 million $ 369
Oct 1, 2024 $ 0.0253
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.0253
-15.67%
$ 2.53 million $ 1
Sep 29, 2024 $ 0.03
+0.00%
$ 3 million $ 15
Sep 28, 2024 $ 0.03
+3.45%
$ 3 million $ 20
Sep 24, 2024 $ 0.0777
+0.00%
$ 7.77 million $ 1
Sep 23, 2024 $ 0.011
-13.39%
$ 1.1 million $ 117
Sep 22, 2024 $ 0.0127
-8.88%
$ 1.27 million $ 2,379
Sep 21, 2024 $ 0.0139
+4.99%
$ 1.39 million $ 3,005
Sep 20, 2024 $ 0.0132
-1.17%
$ 1.32 million $ 3,850
Sep 19, 2024 $ 0.0136
+5.26%
$ 1.36 million $ 3,484
Sep 18, 2024 $ 0.0129
-1.78%
$ 1.29 million $ 5,411
Sep 17, 2024 $ 0.0132
+8.60%
$ 1.32 million $ 6,252
Sep 16, 2024 $ 0.0121
-9.82%
$ 1.21 million $ 3,535
Sep 15, 2024 $ 0.0135
+1.65%
$ 1.35 million $ 2,907
Sep 14, 2024 $ 0.0132
-3.65%
$ 1.32 million $ 2,505
Sep 13, 2024 $ 0.0138
+5.68%
$ 1.38 million $ 2,975
Sep 12, 2024 $ 0.013
-1.97%
$ 1.3 million $ 4,066
Sep 11, 2024 $ 0.0133
-6.71%
$ 1.33 million $ 3,299
Sep 10, 2024 $ 0.0142
+1.17%
$ 1.42 million $ 2,575
Sep 9, 2024 $ 0.0141
-1.56%
$ 1.41 million $ 14,228
Sep 8, 2024 $ 0.0143
-4.64%
$ 1.43 million $ 3,139
Sep 7, 2024 $ 0.015
+5.48%
$ 1.5 million $ 2,915
Sep 6, 2024 $ 0.0143
-7.60%
$ 1.43 million $ 4,683
Sep 5, 2024 $ 0.0154
-5.68%
$ 1.54 million $ 7,712
Sep 4, 2024 $ 0.0157
-0.53%
$ 1.57 million $ 7,413
Sep 3, 2024 $ 0.0158
-5.58%
$ 1.58 million $ 4,370