Restake Finance Historical Data

RSTK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00366
-0.50%
$ -- $ 9.59 billion
Mar 31 $ 0.00434
+0.00%
$ -- $ 1
Mar 24 $ 0.00494
+0.00%
$ -- $ 315
Mar 17 $ 0.00465
+0.00%
$ -- $ 253
Mar 10 $ 0.00536
+0.00%
$ -- $ 111
Mar 3 $ 0.00632
+0.00%
$ -- $ 112
Feb 24 $ 0.0074
+0.00%
$ -- $ 79
Feb 17 $ 0.00755
+0.00%
$ -- $ 93
Feb 10 $ 0.00752
+0.00%
$ -- $ 193
Feb 3 $ 0.00727
+0.00%
$ -- $ 39
Jan 27 $ 0.00905
+0.00%
$ -- $ 5
Jan 20 $ 0.00996
-3.00%
$ -- $ 7,344
Jan 13 $ 0.0107
-1.00%
$ 1.03 million $ 2,613
Jan 6 $ 0.0108
-16.24%
$ 1.08 million $ 4,178
Dec 30 $ 0.0129
+4.46%
$ 1.29 million $ 3,753
Dec 23 $ 0.0125
+0.88%
$ 1.23 million $ 1,779
Dec 16 $ 0.0126
-12.70%
$ 1.24 million $ 7,693
Dec 9 $ 0.0143
-3.42%
$ 1.44 million $ 2,314
Dec 2 $ 0.015
+6.45%
$ 1.5 million $ 5,449
Nov 25 $ 0.0141
-3.67%
$ 1.41 million $ 13,466
Nov 18 $ 0.0146
+3.85%
$ 1.45 million $ 4,798
Nov 11 $ 0.0143
+0.00%
$ 1.4 million $ 4,233
Nov 4 $ 0.0142
+21.62%
$ 1.43 million $ 6,465
Oct 28 $ 0.0118
-0.88%
$ 1.18 million $ 4,718
Oct 21 $ 0.0118
-7.97%
$ 1.19 million $ 1,436
Oct 14 $ 0.0127
+2.13%
$ -- $ 3,911
Oct 7 $ 0.0126
-0.53%
$ 1.25 million $ 2,016
Sep 30 $ 0.0126
-57.90%
$ 1.27 million $ 2,304
Sep 23 $ 0.03
+136.20%
$ 3 million $ 139
Sep 16 $ 0.0139
+3.44%
$ 1.27 million $ 25,538
Sep 9 $ 0.0132
-7.42%
$ 1.35 million $ 29,647
Sep 2 $ 0.015
-12.26%
$ 1.43 million $ 31,713
Aug 26 $ 0.0171
-11.00%
$ 1.71 million $ 23,590
Aug 19 $ 0.0197
-1.89%
$ 1.92 million $ 28,041
Aug 12 $ 0.0189
-14.69%
$ 2.01 million $ 21,797
Aug 5 $ 0.0204
-10.07%
$ 2.23 million $ 24,243
Jul 29 $ 0.0248
-12.81%
$ 2.27 million $ 15,387
Jul 22 $ 0.0284
-7.74%
$ 2.84 million $ 39,435
Jul 15 $ 0.0318
+4.88%
$ 3.08 million $ 34,524
Jul 8 $ 0.0306
+1.28%
$ 3.04 million $ 42,256
Jul 1 $ 0.0313
-15.15%
$ 3.02 million $ 66,068
Jun 24 $ 0.0385
-1.92%
$ 3.69 million $ 45,441
Jun 17 $ 0.0411
-9.03%
$ 3.93 million $ 85,429
Jun 10 $ 0.0423
-8.79%
$ 4.52 million $ 31,667
Jun 3 $ 0.0427
-23.31%
$ 4.63 million $ 219,492
May 27 $ 0.0557
-13.77%
$ 5.57 million $ 352,920
May 20 $ 0.0596
+11.78%
$ 6.46 million $ 141,329
May 13 $ 0.0559
-7.84%
$ 5.33 million $ 123,209
May 6 $ 0.0637
-7.13%
$ 6.07 million $ 362,746
Apr 29 $ 0.0793
-17.19%
$ 6.86 million $ 583,247
Download