PathDAO Historical Data

PATH
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000251
+0.00%
$ 13,537 $ 687
Feb 12, 2025 $ 0.0000241
+0.00%
$ 13,018 $ 1
Jan 15, 2025 $ 0.0000335
+0.30%
$ -- $ 1,138
Jan 13, 2025 $ 0.0000551
-1.45%
$ -- $ 646
Jan 12, 2025 $ 0.0000557
+15.57%
$ 29,969 $ 653
Jan 11, 2025 $ 0.0000483
+25.64%
$ 25,961 $ 35
Jan 10, 2025 $ 0.0000486
+24.67%
$ 26,121 $ 656
Jan 6, 2025 $ 0.0000502
+1.38%
$ 26,991 $ 37
Jan 5, 2025 $ 0.0000482
-0.66%
$ -- $ 51
Jan 4, 2025 $ 0.0000484
-26.10%
$ 26,057 $ 51
Jan 3, 2025 $ 0.0000653
-19.23%
$ 35,140 $ 1,279
Jan 2, 2025 $ 0.0000809
+9.01%
$ 43,498 $ 345
Jan 1, 2025 $ 0.0000756
-14.05%
$ 40,638 $ 499
Dec 31, 2024 $ 0.0000877
-29.53%
$ 47,153 $ 1,270
Dec 30, 2024 $ 0.000125
-1.78%
$ 67,024 $ 1,620
Dec 23, 2023 $ 0.0000454
-1.50%
$ -- $ 2,674
Dec 22, 2023 $ 0.0000461
-99.98%
$ 19,839 $ 60,607
Dec 21, 2023 $ 0.01
+0.22%
$ -- $ 4,902
Dec 20, 2023 $ 0.01
+2.84%
$ 4.31 million $ 7,687
Dec 19, 2023 $ 0.00946
-3.09%
$ 4.07 million $ 2,137
Dec 18, 2023 $ 0.00976
+3.59%
$ 4.2 million $ 9,070
Dec 17, 2023 $ 0.0101
-0.50%
$ -- $ 3,282
Dec 16, 2023 $ 0.0101
-0.97%
$ 4.35 million $ 3,298
Dec 15, 2023 $ 0.0106
-2.14%
$ -- $ 2,798
Dec 14, 2023 $ 0.0108
+2.22%
$ 4.63 million $ 7,493
Dec 13, 2023 $ 0.0106
+4.70%
$ 4.53 million $ 17,218
Dec 12, 2023 $ 0.0101
-4.04%
$ 4.32 million $ 18,761
Dec 11, 2023 $ 0.0105
+8.26%
$ 4.5 million $ 107,872
Dec 10, 2023 $ 0.0108
+0.34%
$ -- $ 2,507
Dec 9, 2023 $ 0.0107
-0.87%
$ 4.58 million $ 2,496
Dec 8, 2023 $ 0.0109
-0.29%
$ -- $ 2,191
Dec 7, 2023 $ 0.011
-1.35%
$ 4.68 million $ 5,254
Dec 6, 2023 $ 0.0111
-0.72%
$ 4.74 million $ 3,111
Dec 5, 2023 $ 0.0109
-0.75%
$ -- $ 12,690
Dec 4, 2023 $ 0.011
+22.03%
$ 4.68 million $ 76,075
Dec 3, 2023 $ 0.00902
-1.50%
$ 3.83 million $ 2,271
Dec 2, 2023 $ 0.00916
-0.79%
$ 3.89 million $ 3,549
Dec 1, 2023 $ 0.00922
-5.94%
$ 3.92 million $ 18,474
Nov 30, 2023 $ 0.00973
+0.42%
$ -- $ 6,051
Nov 29, 2023 $ 0.00969
+5.26%
$ 4.1 million $ 12,583
Nov 28, 2023 $ 0.00921
-2.64%
$ 3.89 million $ 41,307
Nov 27, 2023 $ 0.00946
-4.00%
$ 4 million $ 18,346
Nov 26, 2023 $ 0.00986
+0.33%
$ 4.16 million $ 10,756
Nov 23, 2023 $ 0.0102
-1.27%
$ 4.29 million $ 2,243
Nov 22, 2023 $ 0.0103
+21.66%
$ 4.34 million $ 76,141
Nov 21, 2023 $ 0.0085
+0.31%
$ 3.57 million $ 12,119
Nov 20, 2023 $ 0.00847
+3.48%
$ 3.55 million $ 12,426
Nov 19, 2023 $ 0.00796
+1.15%
$ 3.34 million $ 4,374
Nov 18, 2023 $ 0.00787
-5.08%
$ 3.3 million $ 13,295
Nov 17, 2023 $ 0.00829
+2.84%
$ 3.47 million $ 6,156
Download