PathDAO Historical Data

PATH
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000251
+3.90%
$ -- $ 687
Jan 2025 $ 0.0000335
-61.94%
$ -- $ 5,390
Dec 2024 $ 0.000125
-1.78%
$ 47,153 $ 1,620
Dec 2023 $ 0.0000454
-99.54%
$ -- $ 376,417
Nov 2023 $ 0.00973
+59.26%
$ -- $ 352,473
Sep 2023 $ 0.00461
-2.17%
$ -- $ 23,980
Aug 2023 $ 0.00469
-17.90%
$ -- $ 13,088
Jul 2023 $ 0.00571
-1.94%
$ 2.11 million $ 573,194
Jun 2023 $ 0.00582
-10.87%
$ 2.07 million $ 1.29 million
May 2023 $ 0.00576
-22.84%
$ 1.97 million $ 1.85 million
Apr 2023 $ 0.00747
-12.01%
$ 1.57 million $ 2.11 million
Mar 2023 $ 0.00846
-1.19%
$ 1.78 million $ 2.18 million
Feb 2023 $ 0.00869
-18.63%
$ 1.82 million $ 1.56 million
Jan 2023 $ 0.0106
-4.25%
$ 2.22 million $ 1.88 million
Dec 2022 $ 0.011
+3.49%
$ 2.32 million $ 1.73 million
Nov 2022 $ 0.0107
-26.12%
$ 2.24 million $ 1.84 million
Oct 2022 $ 0.0144
+11.87%
$ 2.95 million $ 1.84 million
Sep 2022 $ 0.0129
-6.79%
$ 2.56 million $ 2.92 million
Aug 2022 $ 0.0139
-6.75%
$ -- $ 3.82 million
Jul 2022 $ 0.0148
+4.29%
$ -- $ 3.1 million
Jun 2022 $ 0.0142
+6.54%
$ -- $ 3.73 million
May 2022 $ 0.0134
-0.96%
$ 2.28 million $ 227,091
Download