PathDAO Historical Data

PATH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0138
+0.63%
$ 2.36 million $ 134,238
Jul 20, 2022 $ 0.0137
-0.43%
$ 2.34 million $ 131,031
Jul 19, 2022 $ 0.0138
-1.08%
$ 2.35 million $ 142,262
Jul 18, 2022 $ 0.014
+1.29%
$ 2.38 million $ 140,562
Jul 17, 2022 $ 0.0138
-0.18%
$ 2.35 million $ 123,401
Jul 16, 2022 $ 0.0138
+0.89%
$ 2.36 million $ 148,259
Jul 15, 2022 $ 0.0136
-2.48%
$ 2.33 million $ 25,152
Jul 14, 2022 $ 0.014
-0.05%
$ 2.38 million $ 140,693
Jul 13, 2022 $ 0.014
+0.15%
$ 2.38 million $ 136,341
Jul 12, 2022 $ 0.014
+0.66%
$ 2.38 million $ 62,082
Jul 11, 2022 $ 0.0139
+0.32%
$ 2.37 million $ 14,000
Jul 10, 2022 $ 0.0138
-0.89%
$ 2.36 million $ 10,422
Jul 9, 2022 $ 0.014
-0.60%
$ 2.38 million $ 2,199
Jul 8, 2022 $ 0.014
-0.06%
$ 2.39 million $ 22,676
Jul 7, 2022 $ 0.0141
-0.03%
$ 2.4 million $ 29,016
Jul 6, 2022 $ 0.0141
+0.00%
$ 2.4 million $ 20,224
Jul 5, 2022 $ 0.0141
-0.26%
$ 2.4 million $ 132,273
Jul 4, 2022 $ 0.0141
-0.01%
$ 2.4 million $ 136,426
Jul 3, 2022 $ 0.0141
-1.22%
$ 2.4 million $ 125,655
Jul 2, 2022 $ 0.0142
-0.21%
$ 2.43 million $ 123,203
Jul 1, 2022 $ 0.0142
-0.06%
$ 2.43 million $ 129,220
Jun 30, 2022 $ 0.0142
+0.01%
$ 2.43 million $ 130,215
Jun 29, 2022 $ 0.0142
-0.19%
$ 2.42 million $ 133,143
Jun 28, 2022 $ 0.0142
+0.01%
$ 2.43 million $ 129,276
Jun 27, 2022 $ 0.0143
-0.33%
$ 2.43 million $ 123,638
Jun 26, 2022 $ 0.0143
+0.30%
$ 2.44 million $ 91,727
Jun 25, 2022 $ 0.0143
+4.90%
$ 2.44 million $ 150,694
Jun 24, 2022 $ 0.0136
+23.16%
$ 2.32 million $ 322,476
Jun 23, 2022 $ 0.0111
+0.36%
$ 1.89 million $ 90,136
Jun 22, 2022 $ 0.0111
-0.54%
$ 1.88 million $ 93,302
Jun 21, 2022 $ 0.0111
+0.15%
$ 1.9 million $ 98,407
Jun 20, 2022 $ 0.0111
-0.24%
$ 1.9 million $ 98,735
Jun 19, 2022 $ 0.0111
-0.09%
$ 1.9 million $ 113,541
Jun 18, 2022 $ 0.0111
-0.16%
$ 1.9 million $ 113,994
Jun 17, 2022 $ 0.0111
+0.06%
$ 1.9 million $ 98,999
Jun 16, 2022 $ 0.0111
-3.04%
$ 1.9 million $ 104,310
Jun 15, 2022 $ 0.0115
-3.87%
$ 1.96 million $ 168,010
Jun 14, 2022 $ 0.0119
-0.87%
$ 2.03 million $ 122,729
Jun 13, 2022 $ 0.0121
-2.62%
$ 2.05 million $ 128,969
Jun 12, 2022 $ 0.0124
-0.95%
$ 2.11 million $ 111,995
Jun 11, 2022 $ 0.0125
-2.64%
$ 2.13 million $ 119,650
Jun 10, 2022 $ 0.0128
-1.56%
$ 2.18 million $ 108,351
Jun 9, 2022 $ 0.013
-0.81%
$ 2.22 million $ 114,074
Jun 8, 2022 $ 0.0131
-0.03%
$ 2.24 million $ 111,751
Jun 7, 2022 $ 0.0131
+0.05%
$ 2.23 million $ 121,009
Jun 6, 2022 $ 0.0131
+0.10%
$ 2.23 million $ 162,819
Jun 5, 2022 $ 0.0131
-0.32%
$ 2.24 million $ 102,355
Jun 4, 2022 $ 0.0132
-0.88%
$ 2.24 million $ 128,810
Jun 3, 2022 $ 0.0133
-0.19%
$ 2.26 million $ 111,309
Jun 2, 2022 $ 0.0133
+0.43%
$ 2.27 million $ 105,219