PathDAO Historical Data

PATH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00853
+0.20%
$ 1.79 million $ 59,498
Mar 27, 2023 $ 0.00848
-0.34%
$ 1.78 million $ 70,135
Mar 26, 2023 $ 0.0085
+0.17%
$ 1.78 million $ 67,944
Mar 25, 2023 $ 0.00852
+0.10%
$ 1.79 million $ 67,163
Mar 24, 2023 $ 0.0085
+0.00%
$ 1.78 million $ 67,727
Mar 23, 2023 $ 0.0085
-0.32%
$ 1.78 million $ 60,476
Mar 22, 2023 $ 0.00853
-1.57%
$ 1.79 million $ 52,717
Mar 21, 2023 $ 0.00863
-0.96%
$ 1.81 million $ 55,994
Mar 20, 2023 $ 0.00872
+0.09%
$ 1.83 million $ 73,046
Mar 19, 2023 $ 0.00871
+0.19%
$ 1.83 million $ 69,589
Mar 18, 2023 $ 0.00874
+2.00%
$ 1.83 million $ 69,531
Mar 17, 2023 $ 0.00862
+0.32%
$ 1.81 million $ 72,628
Mar 16, 2023 $ 0.00859
+1.74%
$ 1.8 million $ 58,024
Mar 15, 2023 $ 0.00845
+0.46%
$ 1.77 million $ 71,200
Mar 14, 2023 $ 0.00842
+0.45%
$ 1.77 million $ 79,675
Mar 13, 2023 $ 0.00839
+4.42%
$ 1.76 million $ 91,111
Mar 12, 2023 $ 0.008
+0.37%
$ 1.68 million $ 79,172
Mar 11, 2023 $ 0.00795
-0.92%
$ 1.67 million $ 142,685
Mar 10, 2023 $ 0.00802
+0.26%
$ 1.68 million $ 86,784
Mar 9, 2023 $ 0.00802
+2.12%
$ 1.68 million $ 110,287
Mar 8, 2023 $ 0.00791
+0.98%
$ 1.66 million $ 61,862
Mar 7, 2023 $ 0.00785
-4.21%
$ 1.65 million $ 44,600
Mar 6, 2023 $ 0.0082
-0.72%
$ 1.72 million $ 64,410
Mar 5, 2023 $ 0.00823
-0.83%
$ 1.73 million $ 60,706
Mar 4, 2023 $ 0.00828
-3.10%
$ 1.74 million $ 60,590
Mar 3, 2023 $ 0.00853
+0.42%
$ 1.79 million $ 64,412
Mar 2, 2023 $ 0.00854
+0.04%
$ 1.79 million $ 51,110
Mar 1, 2023 $ 0.0085
-0.75%
$ 1.78 million $ 51,221
Feb 28, 2023 $ 0.00869
-4.50%
$ 1.82 million $ 52,740
Feb 27, 2023 $ 0.00907
-1.96%
$ 1.9 million $ 55,985
Feb 26, 2023 $ 0.00925
+0.27%
$ 1.94 million $ 43,783
Feb 25, 2023 $ 0.00923
-1.20%
$ 1.94 million $ 48,666
Feb 24, 2023 $ 0.00935
-3.12%
$ 1.96 million $ 54,669
Feb 23, 2023 $ 0.00963
+0.24%
$ 2.02 million $ 55,959
Feb 22, 2023 $ 0.00961
-0.48%
$ 2.01 million $ 53,743
Feb 21, 2023 $ 0.00966
-0.10%
$ 2.03 million $ 54,742
Feb 20, 2023 $ 0.00966
-0.97%
$ 2.03 million $ 43,443
Feb 19, 2023 $ 0.00975
-2.79%
$ 2.05 million $ 49,703
Feb 18, 2023 $ 0.01
+5.62%
$ 2.1 million $ 121,717
Feb 17, 2023 $ 0.00947
-1.32%
$ 1.99 million $ 44,695
Feb 16, 2023 $ 0.00957
-0.17%
$ 2.01 million $ 64,198
Feb 15, 2023 $ 0.00959
-0.03%
$ 2.01 million $ 85,021
Feb 14, 2023 $ 0.00959
+0.61%
$ 2.01 million $ 48,294
Feb 13, 2023 $ 0.00951
-1.31%
$ 2 million $ 62,339
Feb 12, 2023 $ 0.00963
+1.23%
$ 2.02 million $ 42,796
Feb 11, 2023 $ 0.00952
+0.19%
$ 2 million $ 45,140
Feb 10, 2023 $ 0.00951
-0.70%
$ 2 million $ 59,768
Feb 9, 2023 $ 0.00956
-3.43%
$ 2 million $ 72,230
Feb 8, 2023 $ 0.00993
+0.88%
$ 2.08 million $ 46,777
Feb 7, 2023 $ 0.00984
-0.31%
$ 2.06 million $ 43,961