PathDAO Historical Data

PATH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0145
+2.94%
$ 2.95 million $ 69,267
Oct 28, 2022 $ 0.0141
+0.27%
$ 2.86 million $ 67,087
Oct 27, 2022 $ 0.014
+9.27%
$ 2.85 million $ 37,254
Oct 26, 2022 $ 0.0128
+3.62%
$ 2.61 million $ 63,718
Oct 25, 2022 $ 0.0123
+5.41%
$ 2.5 million $ 55,841
Oct 24, 2022 $ 0.0117
+0.89%
$ 2.38 million $ 51,862
Oct 23, 2022 $ 0.0116
+0.52%
$ 2.36 million $ 70,809
Oct 22, 2022 $ 0.0116
+0.04%
$ 2.34 million $ 55,116
Oct 21, 2022 $ 0.0116
-0.22%
$ 2.34 million $ 55,283
Oct 20, 2022 $ 0.0116
-0.98%
$ 2.33 million $ 51,497
Oct 19, 2022 $ 0.0117
-3.57%
$ 2.36 million $ 111,188
Oct 18, 2022 $ 0.0122
-0.38%
$ 2.45 million $ 52,637
Oct 17, 2022 $ 0.0121
-0.60%
$ 2.44 million $ 53,566
Oct 16, 2022 $ 0.0122
+0.13%
$ 2.45 million $ 56,837
Oct 15, 2022 $ 0.0121
-1.29%
$ 2.44 million $ 47,920
Oct 14, 2022 $ 0.0123
+2.80%
$ 2.47 million $ 33,089
Oct 13, 2022 $ 0.012
-3.54%
$ 2.41 million $ 61,146
Oct 12, 2022 $ 0.0125
+0.04%
$ 2.51 million $ 54,207
Oct 11, 2022 $ 0.0124
-1.18%
$ 2.49 million $ 53,007
Oct 10, 2022 $ 0.0126
-1.16%
$ 2.51 million $ 58,653
Oct 9, 2022 $ 0.0127
+0.40%
$ 2.55 million $ 57,776
Oct 8, 2022 $ 0.0127
-0.22%
$ 2.53 million $ 56,865
Oct 7, 2022 $ 0.0127
-1.08%
$ 2.53 million $ 63,110
Oct 6, 2022 $ 0.0128
-0.20%
$ 2.54 million $ 58,759
Oct 5, 2022 $ 0.0127
+0.25%
$ 2.54 million $ 54,906
Oct 4, 2022 $ 0.0127
-0.20%
$ 2.53 million $ 62,722
Oct 3, 2022 $ 0.0128
+0.19%
$ 2.54 million $ 85,140
Oct 2, 2022 $ 0.0128
-1.16%
$ 2.53 million $ 67,847
Oct 1, 2022 $ 0.0129
+0.01%
$ 2.56 million $ 41,405
Sep 30, 2022 $ 0.0129
+0.00%
$ 2.56 million $ 29,936
Sep 29, 2022 $ 0.0129
-0.55%
$ 2.55 million $ 9,983
Sep 28, 2022 $ 0.013
-1.03%
$ 2.57 million $ 15,500
Sep 27, 2022 $ 0.0131
+0.07%
$ 2.58 million $ 11,543
Sep 26, 2022 $ 0.013
+0.03%
$ 2.56 million $ 12,191
Sep 25, 2022 $ 0.013
+0.14%
$ 2.56 million $ 13,223
Sep 24, 2022 $ 0.013
+2.52%
$ 2.56 million $ 39,683
Sep 23, 2022 $ 0.0127
+3.62%
$ 2.5 million $ 109,132
Sep 22, 2022 $ 0.0122
-1.08%
$ 2.09 million $ 115,129
Sep 21, 2022 $ 0.0123
-0.84%
$ -- $ 127,208
Sep 20, 2022 $ 0.0124
+0.22%
$ 2.12 million $ 110,237
Sep 19, 2022 $ 0.0124
-1.04%
$ 2.11 million $ 120,461
Sep 18, 2022 $ 0.0126
-2.10%
$ 2.14 million $ 97,779
Sep 17, 2022 $ 0.0129
-0.07%
$ 2.19 million $ 117,491
Sep 16, 2022 $ 0.0128
-3.37%
$ 2.19 million $ 118,711
Sep 15, 2022 $ 0.0133
-5.90%
$ 2.27 million $ 128,336
Sep 14, 2022 $ 0.0141
+0.14%
$ 2.41 million $ 125,555
Sep 13, 2022 $ 0.0142
-7.33%
$ 2.42 million $ 139,032
Sep 12, 2022 $ 0.0153
-0.13%
$ 2.6 million $ 145,619
Sep 11, 2022 $ 0.0153
+1.56%
$ 2.61 million $ 77,672
Sep 10, 2022 $ 0.0151
+2.13%
$ 2.57 million $ 137,826