PathDAO Historical Data

PATH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0147
+3.31%
$ 2.51 million $ 104,247
Sep 8, 2022 $ 0.0143
+1.90%
$ 2.43 million $ 119,410
Sep 7, 2022 $ 0.014
+0.69%
$ 2.39 million $ 132,026
Sep 6, 2022 $ 0.0139
+2.43%
$ 2.38 million $ 134,057
Sep 5, 2022 $ 0.0136
-0.61%
$ 2.32 million $ 109,450
Sep 4, 2022 $ 0.0137
-0.25%
$ 2.34 million $ 121,445
Sep 3, 2022 $ 0.0137
-0.90%
$ 2.33 million $ 128,495
Sep 2, 2022 $ 0.0139
+0.44%
$ 2.37 million $ 136,587
Sep 1, 2022 $ 0.0139
+0.28%
$ 2.37 million $ 127,630
Aug 31, 2022 $ 0.0139
-0.26%
$ 2.36 million $ 130,328
Aug 30, 2022 $ 0.0138
-0.33%
$ 2.36 million $ 132,594
Aug 29, 2022 $ 0.0138
-0.61%
$ 2.35 million $ 128,997
Aug 28, 2022 $ 0.0139
-0.26%
$ 2.38 million $ 126,497
Aug 27, 2022 $ 0.0139
+0.15%
$ 2.38 million $ 137,216
Aug 26, 2022 $ 0.0139
-1.61%
$ 2.37 million $ 140,352
Aug 25, 2022 $ 0.0142
-1.74%
$ 2.41 million $ 139,912
Aug 24, 2022 $ 0.0144
+0.10%
$ 2.45 million $ 134,382
Aug 23, 2022 $ 0.0143
-0.18%
$ 2.44 million $ 135,517
Aug 22, 2022 $ 0.0144
-0.28%
$ 2.45 million $ 138,950
Aug 21, 2022 $ 0.0144
+0.09%
$ 2.46 million $ 153,834
Aug 20, 2022 $ 0.0144
-0.86%
$ 2.46 million $ 133,892
Aug 19, 2022 $ 0.0145
-2.53%
$ 2.47 million $ 146,583
Aug 18, 2022 $ 0.0149
-0.06%
$ 2.55 million $ 133,003
Aug 17, 2022 $ 0.0149
-0.46%
$ 2.54 million $ 136,500
Aug 16, 2022 $ 0.015
+0.13%
$ 2.55 million $ 103,920
Aug 15, 2022 $ 0.0149
-0.04%
$ 2.55 million $ 135,098
Aug 14, 2022 $ 0.0149
-0.40%
$ 2.55 million $ 149,301
Aug 13, 2022 $ 0.015
-0.13%
$ 2.55 million $ 156,426
Aug 12, 2022 $ 0.0149
-0.58%
$ 2.55 million $ 137,077
Aug 11, 2022 $ 0.015
+0.32%
$ 2.56 million $ 140,435
Aug 10, 2022 $ 0.015
+0.95%
$ 2.55 million $ 113,150
Aug 9, 2022 $ 0.0148
+0.13%
$ 2.53 million $ 73,478
Aug 8, 2022 $ 0.0148
+0.02%
$ 2.53 million $ 73,631
Aug 7, 2022 $ 0.0148
-0.04%
$ 2.52 million $ 68,595
Aug 6, 2022 $ 0.0148
-0.06%
$ 2.53 million $ 66,383
Aug 5, 2022 $ 0.0148
+0.05%
$ 2.53 million $ 68,028
Aug 4, 2022 $ 0.0148
+0.01%
$ 2.53 million $ 66,482
Aug 3, 2022 $ 0.0148
-0.03%
$ 2.53 million $ 135,710
Aug 2, 2022 $ 0.0148
-0.11%
$ 2.53 million $ 149,947
Aug 1, 2022 $ 0.0148
-0.05%
$ 2.53 million $ 136,759
Jul 31, 2022 $ 0.0148
-0.53%
$ 2.53 million $ 140,012
Jul 30, 2022 $ 0.0149
-1.15%
$ 2.54 million $ 149,581
Jul 29, 2022 $ 0.0151
-4.52%
$ 2.58 million $ 106,621
Jul 28, 2022 $ 0.0158
+17.04%
$ 2.7 million $ 205,678
Jul 27, 2022 $ 0.0135
-1.18%
$ 2.3 million $ 28,590
Jul 26, 2022 $ 0.0136
+2.30%
$ 2.32 million $ 10,077
Jul 25, 2022 $ 0.0134
-2.78%
$ 2.28 million $ 127,250
Jul 24, 2022 $ 0.0138
-0.02%
$ 2.35 million $ 136,985
Jul 23, 2022 $ 0.0138
+0.32%
$ 2.35 million $ 130,367
Jul 22, 2022 $ 0.0137
-0.53%
$ 2.34 million $ 131,444