PathDAO Historical Data

PATH
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000251
+0.00%
$ -- $ 687
Feb 10 $ 0.0000241
+0.00%
$ -- $ 1
Jan 13 $ 0.0000335
-40.18%
$ -- $ 1,784
Jan 6 $ 0.0000483
-2.49%
$ 29,969 $ 729
Dec 30 $ 0.0000484
-61.81%
$ -- $ 5,064
Dec 18 $ 0.0000454
-99.52%
$ -- $ 87,077
Dec 11 $ 0.0101
+4.48%
$ -- $ 157,440
Dec 4 $ 0.0107
+18.93%
$ -- $ 101,817
Nov 27 $ 0.00902
-8.44%
$ 3.83 million $ 102,583
Nov 20 $ 0.0102
+24.51%
$ 4.16 million $ 102,929
Nov 13 $ 0.00787
+29.38%
$ 3.34 million $ 117,110
Nov 6 $ 0.00608
-0.38%
$ 2.53 million $ 33,224
Sep 18 $ 0.00461
+0.77%
$ -- $ 18,039
Aug 28 $ 0.00471
+1.04%
$ -- $ 17,035
Aug 7 $ 0.0056
+4.12%
$ -- $ 944
Jul 31 $ 0.00537
-3.02%
$ 2 million $ 5,781
Jul 24 $ 0.00554
-2.64%
$ 2.04 million $ 98,420
Jul 17 $ 0.00552
-0.17%
$ 2.02 million $ 54,289
Jul 10 $ 0.00554
+1.99%
$ 2.01 million $ 108,770
Jul 3 $ 0.00543
-4.86%
$ 1.95 million $ 234,722
Jun 26 $ 0.00571
-1.69%
$ 2.03 million $ 259,678
Jun 19 $ 0.00583
+13.01%
$ 2.05 million $ 118,318
Jun 12 $ 0.00515
-8.26%
$ 1.81 million $ 397,427
Jun 5 $ 0.0057
-0.54%
$ 1.96 million $ 283,889
May 29 $ 0.00664
-3.38%
$ 2.29 million $ 233,540
May 22 $ 0.0067
+6.31%
$ 1.44 million $ 232,758
May 15 $ 0.00642
-6.90%
$ 1.32 million $ 462,507
May 8 $ 0.00695
+0.08%
$ 1.47 million $ 340,445
May 1 $ 0.00696
-6.84%
$ 1.46 million $ 516,788
Apr 24 $ 0.00816
-1.57%
$ 1.57 million $ 256,342
Apr 17 $ 0.0076
-17.06%
$ 1.74 million $ 419,970
Apr 10 $ 0.00956
+14.35%
$ 1.92 million $ 573,130
Apr 3 $ 0.00834
-1.52%
$ 1.75 million $ 498,245
Mar 27 $ 0.00846
-0.62%
$ 1.77 million $ 480,076
Mar 20 $ 0.00852
-2.21%
$ 1.78 million $ 377,123
Mar 13 $ 0.00874
+8.80%
$ 1.83 million $ 442,169
Mar 6 $ 0.00795
-3.75%
$ 1.68 million $ 510,628
Feb 27 $ 0.00823
-11.11%
$ 1.73 million $ 396,763
Feb 20 $ 0.00925
-5.18%
$ 1.94 million $ 355,006
Feb 13 $ 0.00975
+1.18%
$ 2.05 million $ 475,967
Feb 6 $ 0.00963
-1.29%
$ 2.02 million $ 361,780
Jan 30 $ 0.00971
-11.95%
$ 2.04 million $ 361,315
Jan 23 $ 0.011
-10.93%
$ 2.31 million $ 325,311
Jan 16 $ 0.0124
-2.55%
$ 2.59 million $ 558,254
Jan 9 $ 0.0127
+11.77%
$ 2.66 million $ 437,495
Jan 2 $ 0.0114
+2.79%
$ 2.39 million $ 354,416
Dec 26 $ 0.0111
-1.43%
$ 2.32 million $ 357,134
Dec 19 $ 0.0112
+0.00%
$ 2.35 million $ 358,465
Dec 12 $ 0.0112
+6.70%
$ 2.36 million $ 482,440
Dec 5 $ 0.0105
-0.98%
$ 2.22 million $ 340,298
Download