Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000909
-2.28%
$ -- $ 2,286
Mar 30 $ 0.0000877
-10.22%
$ -- $ 1,363
Mar 23 $ 0.0000985
-3.89%
$ 96,929 $ 3,441
Mar 16 $ 0.000103
-1.00%
$ -- $ 2,240
Mar 9 $ 0.000102
-30.02%
$ -- $ 16,494
Mar 2 $ 0.0000982
+7.06%
$ -- $ 1,014
Feb 23 $ 0.0000918
+15.90%
$ 90,222 $ 1,857
Feb 9 $ 0.0000957
-9.67%
$ -- $ 1,336
Feb 2 $ 0.000102
-23.13%
$ -- $ 2,352
Jan 26 $ 0.000135
-16.09%
$ -- $ 2,014
Jan 19 $ 0.000201
-8.18%
$ 157,663 $ 18,477
Jan 12 $ 0.000226
+0.74%
$ 220,027 $ 35,174
Dec 29 $ 0.000167
+0.49%
$ -- $ 11,564
Dec 8 $ 0.00018
-3.28%
$ 162,451 $ 4,784
Dec 1 $ 0.000187
+0.40%
$ -- $ 3,049
Nov 24 $ 0.000206
+0.03%
$ 224,254 $ 9,812
Nov 17 $ 0.000192
-2.21%
$ -- $ 6,029
Nov 10 $ 0.00021
-38.87%
$ -- $ 20,957
Oct 27 $ 0.000284
-7.64%
$ 279,055 $ 1,921
Oct 20 $ 0.000366
-3.64%
$ -- $ 235
Oct 13 $ 0.000423
-6.09%
$ -- $ 662
Oct 6 $ 0.000425
-32.44%
$ -- $ 17,101
Sep 29 $ 0.000583
+4.51%
$ 617,569 $ 42,626
Sep 22 $ 0.000616
-20.90%
$ 547,260 $ 100,360
Sep 15 $ 0.000701
-18.46%
$ 720,293 $ 80,694
Sep 8 $ 0.000893
-6.05%
$ 851,416 $ 20,997
Sep 1 $ 0.000904
-4.99%
$ -- $ 25,179
Aug 25 $ 0.000897
-12.82%
$ 952,384 $ 52,447
Aug 18 $ 0.00107
+1.06%
$ -- $ 42,913
Aug 11 $ 0.00103
-2.24%
$ 1.01 million $ 146,272
Aug 4 $ 0.00108
-4.56%
$ -- $ 34,781
Jul 28 $ 0.00115
-16.41%
$ -- $ 60,242
Jul 21 $ 0.00131
-21.12%
$ 1.34 million $ 235,960
Jul 14 $ 0.00162
+41.23%
$ 1.63 million $ 378,092
Jul 7 $ 0.00108
-7.92%
$ 1.12 million $ 259,066
Jun 30 $ 0.00109
+0.33%
$ 1.15 million $ 134,793
Jun 23 $ 0.00109
+20.25%
$ 1.07 million $ 401,684
Jun 16 $ 0.00118
-30.18%
$ 874,922 $ 1.36 million
Jun 9 $ 0.00157
+84.58%
$ 1.61 million $ 888,397
Jun 2 $ 0.000847
-1.55%
$ -- $ 78
May 26 $ 0.000827
-36.05%
$ 812,691 $ 247
May 19 $ 0.00166
+6.66%
$ 1.27 million $ 276
May 12 $ 0.00151
-38.50%
$ 1.51 million $ 288
May 5 $ 0.00263
+129.78%
$ 2.28 million $ 259
Apr 28 $ 0.00107
-23.69%
$ 1.14 million $ 198
Apr 21 $ 0.00141
+96.86%
$ 1.38 million $ 14,686
Apr 14 $ 0.000655
-10.86%
$ -- $ 12,316
Apr 7 $ 0.000582
+6.72%
$ -- $ 23,193
Mar 31 $ 0.000889
+17.05%
$ -- $ 10,819
Mar 24 $ 0.00139
+61.18%
$ -- $ 5,871
Download