Vibe Cat Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000206
+0.34%
$ 202,160 $ 9,354
Nov 27, 10 AM $ 0.000205
-1.91%
$ 201,506 $ 9,538
Nov 27, 9 AM $ 0.000209
+0.23%
$ 204,999 $ 9,001
Nov 27, 8 AM $ 0.00021
-0.14%
$ 206,474 $ 9,099
Nov 27, 7 AM $ 0.000211
-0.02%
$ 207,285 $ 9,297
Nov 27, 6 AM $ 0.00021
-0.40%
$ 206,507 $ 9,134
Nov 27, 5 AM $ 0.000211
-0.21%
$ 206,965 $ 9,129
Nov 27, 4 AM $ 0.000211
-0.28%
$ 207,286 $ 9,044
Nov 27, 3 AM $ 0.000212
+2.88%
$ 208,313 $ 8,976
Nov 27, 2 AM $ 0.000205
+0.48%
$ 201,684 $ 8,715
Nov 27, 1 AM $ 0.000206
+0.34%
$ 202,208 $ 8,763
Nov 27, 12 AM $ 0.000205
+0.06%
$ 201,321 $ 8,748
Nov 26, 11 PM $ 0.000205
-0.17%
$ 201,836 $ 8,792
Nov 26, 10 PM $ 0.000206
-0.09%
$ 202,701 $ 8,822
Nov 26, 9 PM $ 0.000206
+0.00%
$ 202,169 $ 9,082
Nov 20, 12 AM $ 0.000192
+0.00%
$ -- $ 2,510
Nov 19, 11 PM $ 0.000191
+0.15%
$ 187,671 $ 3,520
Nov 19, 10 PM $ 0.00019
-0.41%
$ 186,907 $ 4,019
Nov 19, 9 PM $ 0.000187
+0.44%
$ 183,946 $ 4,414
Nov 19, 8 PM $ 0.000183
+0.22%
$ 180,138 $ 4,963
Nov 19, 7 PM $ 0.000185
+0.11%
$ 181,715 $ 5,102
Nov 19, 6 PM $ 0.000186
-1.65%
$ 182,808 $ 6,149
Nov 19, 5 PM $ 0.00019
-0.80%
$ 186,752 $ 6,794
Nov 19, 4 PM $ 0.000193
-0.08%
$ 189,299 $ 7,035
Nov 19, 3 PM $ 0.000196
-0.04%
$ 192,294 $ 7,414
Nov 19, 2 PM $ 0.000195
-1.29%
$ 191,761 $ 7,405
Nov 19, 1 PM $ 0.000198
-0.11%
$ 194,439 $ 7,420
Nov 19, 12 PM $ 0.000198
-0.47%
$ 194,323 $ 7,442
Nov 19, 11 AM $ 0.000199
+0.18%
$ 195,663 $ 7,445
Nov 19, 10 AM $ 0.000199
+0.11%
$ 195,491 $ 7,394
Nov 19, 9 AM $ 0.000199
-0.83%
$ 195,446 $ 7,462
Nov 19, 8 AM $ 0.0002
+0.53%
$ 196,719 $ 7,409
Nov 19, 7 AM $ 0.000198
+0.43%
$ 194,980 $ 7,398
Nov 19, 6 AM $ 0.000196
-0.05%
$ 192,966 $ 7,357
Nov 19, 5 AM $ 0.000197
-0.38%
$ 194,012 $ 7,421
Nov 19, 4 AM $ 0.000199
-0.60%
$ 195,582 $ 7,498
Nov 19, 3 AM $ 0.000206
+2.07%
$ 202,222 $ 7,550
Nov 19, 2 AM $ 0.0002
+1.23%
$ 196,493 $ 6,527
Nov 19, 1 AM $ 0.000198
+0.64%
$ 194,531 $ 6,510
Nov 16, 2 AM $ 0.000209
+0.06%
$ 205,494 $ 682
Nov 16, 1 AM $ 0.00021
+0.04%
$ 205,851 $ 2,522
Nov 16, 12 AM $ 0.000211
-0.36%
$ 207,014 $ 2,546
Nov 15, 11 PM $ 0.000211
+0.20%
$ 207,190 $ 2,534
Nov 15, 10 PM $ 0.00021
-0.60%
$ 206,339 $ 2,544
Nov 15, 9 PM $ 0.000212
-0.40%
$ 208,177 $ 2,762
Nov 15, 8 PM $ 0.000214
-0.49%
$ 210,017 $ 2,880
Nov 15, 7 PM $ 0.000215
+0.11%
$ 211,345 $ 3,201
Nov 15, 6 PM $ 0.000216
+0.16%
$ 212,253 $ 3,862
Nov 15, 5 PM $ 0.000215
+0.96%
$ 211,397 $ 3,859
Nov 15, 4 PM $ 0.000214
+0.10%
$ 210,003 $ 3,866