Vibe Cat Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000213
+0.26%
$ 209,157 $ 4,037
Nov 15, 2 PM $ 0.000212
-0.25%
$ 208,120 $ 4,153
Nov 15, 1 PM $ 0.000211
+0.12%
$ 207,502 $ 4,061
Nov 15, 12 PM $ 0.00021
-0.43%
$ 206,442 $ 4,961
Nov 15, 11 AM $ 0.000212
-0.38%
$ 208,138 $ 4,975
Nov 15, 10 AM $ 0.000213
-0.22%
$ 209,025 $ 4,986
Nov 15, 9 AM $ 0.000212
-0.69%
$ 208,378 $ 5,090
Nov 15, 8 AM $ 0.000213
-0.45%
$ 209,348 $ 5,485
Nov 15, 7 AM $ 0.000213
-0.57%
$ 209,519 $ 5,427
Nov 15, 6 AM $ 0.000215
-0.09%
$ 210,942 $ 5,433
Nov 14, 7 PM $ 0.000201
+0.00%
$ 197,409 $ 2,669
Nov 14, 4 AM $ 0.000201
+0.00%
$ 197,539 $ 3,399
Nov 14, 3 AM $ 0.000202
-0.31%
$ 198,646 $ 3,560
Nov 14, 2 AM $ 0.000201
+0.47%
$ 197,755 $ 5,191
Nov 14, 1 AM $ 0.000199
-0.77%
$ 195,809 $ 5,104
Nov 14, 12 AM $ 0.000202
-0.30%
$ 197,978 $ 5,497
Nov 13, 11 PM $ 0.0002
+0.11%
$ 196,069 $ 5,540
Nov 13, 10 PM $ 0.000197
-0.06%
$ 193,127 $ 5,371
Nov 13, 9 PM $ 0.000198
+0.85%
$ 194,555 $ 6,476
Nov 13, 8 PM $ 0.000197
-0.33%
$ 193,578 $ 6,520
Nov 13, 7 PM $ 0.000194
-1.09%
$ 190,352 $ 6,452
Nov 13, 6 PM $ 0.000207
-1.83%
$ 203,225 $ 6,878
Nov 13, 5 PM $ 0.000212
-0.61%
$ 208,016 $ 6,978
Nov 13, 4 PM $ 0.000214
-0.34%
$ 210,422 $ 7,143
Nov 13, 3 PM $ 0.000216
+1.45%
$ 212,581 $ 9,189
Nov 13, 2 PM $ 0.000213
-0.66%
$ 209,646 $ 10,275
Nov 13, 1 PM $ 0.000217
-0.03%
$ 213,271 $ 10,386
Nov 13, 12 PM $ 0.000217
+0.63%
$ 212,818 $ 10,308
Nov 13, 11 AM $ 0.000215
-0.53%
$ 210,960 $ 10,335
Nov 13, 10 AM $ 0.000215
-0.13%
$ 211,339 $ 10,262
Nov 13, 9 AM $ 0.000216
-1.04%
$ 212,133 $ 10,424
Nov 13, 8 AM $ 0.000216
-0.91%
$ 211,942 $ 10,247
Nov 13, 7 AM $ 0.000218
-0.36%
$ 213,979 $ 10,267
Nov 13, 6 AM $ 0.000217
+0.88%
$ 213,398 $ 10,592
Nov 13, 5 AM $ 0.000215
-0.21%
$ 210,845 $ 10,580
Nov 13, 4 AM $ 0.000215
-0.48%
$ 210,895 $ 10,643
Nov 13, 3 AM $ 0.000215
-5.93%
$ 211,303 $ 11,101
Nov 13, 2 AM $ 0.000229
-0.14%
$ 224,489 $ 9,185
Nov 13, 1 AM $ 0.000229
+0.19%
$ 224,734 $ 9,165
Nov 13, 12 AM $ 0.000225
+0.01%
$ 221,071 $ 8,973
Nov 12, 11 PM $ 0.000225
+0.18%
$ 221,081 $ 8,983
Nov 12, 10 PM $ 0.000236
-0.42%
$ 232,062 $ 9,486
Nov 12, 9 PM $ 0.000237
-0.19%
$ 233,052 $ 8,192
Nov 12, 8 PM $ 0.000247
+1.05%
$ 242,423 $ 8,417
Nov 12, 7 PM $ 0.000246
-5.34%
$ 242,018 $ 8,949
Nov 11, 8 PM $ 0.000302
+0.00%
$ 296,378 $ 477
Nov 11, 6 PM $ 0.000306
+0.00%
$ 300,677 $ 513
Nov 11, 3 PM $ 0.000312
+0.00%
$ 306,335 $ 748
Nov 11, 1 PM $ 0.000315
+0.00%
$ 309,010 $ 680
Nov 11, 10 AM $ 0.000317
+0.00%
$ 311,278 $ 674