Vibe Cat Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000318
+0.00%
$ 312,019 $ 481
Nov 11, 5 AM $ 0.000317
+0.00%
$ 311,846 $ 420
Nov 11, 3 AM $ 0.000318
+0.00%
$ 312,481 $ 391
Nov 11, 12 AM $ 0.000313
+0.00%
$ 307,734 $ 389
Nov 10, 10 PM $ 0.000312
+0.00%
$ 306,127 $ 410
Nov 10, 7 PM $ 0.000328
+0.00%
$ 322,327 $ 614
Nov 10, 5 PM $ 0.000329
+0.00%
$ 323,155 $ 769
Nov 10, 2 PM $ 0.000353
+0.00%
$ 346,645 $ 1,083
Nov 10, 12 PM $ 0.000352
+0.00%
$ 345,351 $ 1,078
Nov 10, 9 AM $ 0.000348
+0.00%
$ 341,635 $ 1,083
Nov 10, 7 AM $ 0.000349
+0.00%
$ 342,854 $ 1,374
Nov 10, 4 AM $ 0.000351
+0.41%
$ 345,077 $ 1,376
Nov 10, 3 AM $ 0.000352
+0.34%
$ 345,543 $ 1,371
Nov 10, 2 AM $ 0.000349
+0.10%
$ 342,418 $ 1,363
Nov 10, 1 AM $ 0.000351
+1.08%
$ 344,586 $ 1,355
Nov 10, 12 AM $ 0.000342
-0.40%
$ 336,188 $ 1,342
Nov 9, 11 PM $ 0.000346
+0.70%
$ 340,328 $ 1,378
Nov 9, 10 PM $ 0.000344
-0.10%
$ 338,424 $ 1,381
Nov 9, 9 PM $ 0.000346
-0.16%
$ 339,650 $ 1,387
Nov 9, 8 PM $ 0.000343
+1.03%
$ 336,971 $ 1,360
Nov 9, 7 PM $ 0.000336
+0.00%
$ 330,078 $ 1,584
Nov 9, 2 PM $ 0.0003
+0.00%
$ 294,397 $ 1,158
Nov 9, 1 PM $ 0.000298
-0.11%
$ 292,845 $ 1,159
Nov 9, 12 PM $ 0.000309
-0.01%
$ 303,745 $ 1,195
Nov 2, 7 PM $ 0.000284
+0.00%
$ 279,055 $ 336
Nov 2, 5 PM $ 0.000282
+0.00%
$ 277,439 $ 1,480
Nov 2, 2 PM $ 0.000285
+0.00%
$ 279,962 $ 1,510
Nov 2, 12 PM $ 0.000285
+0.00%
$ 280,246 $ 1,511
Nov 2, 9 AM $ 0.000291
+0.16%
$ 286,135 $ 1,509
Nov 2, 8 AM $ 0.000291
+0.11%
$ 285,692 $ 1,966
Nov 2, 7 AM $ 0.000286
+0.25%
$ 280,661 $ 1,923
Nov 2, 6 AM $ 0.000285
+0.06%
$ 280,315 $ 1,925
Nov 2, 5 AM $ 0.000286
+0.61%
$ 280,853 $ 1,917
Nov 2, 4 AM $ 0.000282
-0.07%
$ 277,501 $ 1,917
Nov 2, 3 AM $ 0.000283
-0.15%
$ 277,691 $ 1,920
Nov 2, 2 AM $ 0.000282
-0.13%
$ 277,475 $ 1,918
Nov 2, 1 AM $ 0.000283
-0.19%
$ 277,608 $ 1,916
Nov 2, 12 AM $ 0.000284
-0.12%
$ 278,982 $ 1,928
Nov 1, 11 PM $ 0.000284
+0.23%
$ 278,880 $ 1,921
Nov 1, 10 PM $ 0.000283
+0.00%
$ 278,236 $ 1,989
Nov 1, 3 PM $ 0.000307
+0.00%
$ 301,961 $ 514
Oct 25, 8 AM $ 0.000366
+0.00%
$ 359,133 $ 104
Oct 25, 5 AM $ 0.000365
+0.00%
$ 358,815 $ 87
Oct 25, 3 AM $ 0.000365
+0.00%
$ 358,406 $ 148
Oct 25, 12 AM $ 0.000364
+0.00%
$ 357,597 $ 146
Oct 24, 10 PM $ 0.000365
+0.00%
$ 358,344 $ 131
Oct 24, 7 PM $ 0.000363
+0.00%
$ 356,613 $ 138
Oct 24, 5 PM $ 0.000357
+0.00%
$ 351,051 $ 140
Oct 24, 2 PM $ 0.000361
+0.00%
$ 354,964 $ 141
Oct 24, 12 PM $ 0.000361
+0.00%
$ 354,708 $ 75