Vibe Cat Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000364
+0.00%
$ 357,967 $ 79
Oct 24, 7 AM $ 0.000382
+0.00%
$ 375,746 $ 85
Oct 24, 4 AM $ 0.000379
+0.00%
$ 372,699 $ 22
Oct 18, 6 PM $ 0.000423
+0.00%
$ 415,462 $ 193
Oct 18, 1 PM $ 0.000424
+0.00%
$ 416,638 $ 1,854
Oct 16, 8 PM $ 0.000426
+0.00%
$ 418,642 $ 469
Oct 16, 6 PM $ 0.000427
+0.00%
$ 419,714 $ 434
Oct 16, 3 PM $ 0.000435
+0.00%
$ 427,171 $ 453
Oct 16, 1 PM $ 0.00045
+0.00%
$ 442,399 $ 317
Oct 11, 11 PM $ 0.000425
+0.00%
$ 417,437 $ 357
Oct 11, 2 AM $ 0.000385
-0.14%
$ 378,626 $ 4,625
Oct 11, 1 AM $ 0.000393
+0.00%
$ 385,960 $ 4,942
Oct 9, 6 AM $ 0.000561
+0.00%
$ 551,565 $ 2,056
Oct 9, 4 AM $ 0.000557
+0.00%
$ 546,922 $ 1,946
Oct 9, 1 AM $ 0.000564
+0.00%
$ 554,305 $ 1,949
Oct 8, 11 PM $ 0.000566
+0.00%
$ 555,655 $ 2,519
Oct 8, 8 PM $ 0.000564
+0.00%
$ 553,878 $ 2,653
Oct 8, 6 PM $ 0.000555
+0.00%
$ 545,206 $ 2,947
Oct 8, 3 PM $ 0.000545
+0.00%
$ 535,678 $ 3,423
Oct 8, 1 PM $ 0.000547
+0.00%
$ 537,513 $ 2,427
Oct 8, 10 AM $ 0.000546
+0.00%
$ 536,460 $ 2,804
Oct 8, 8 AM $ 0.000542
+0.00%
$ 532,595 $ 3,314
Oct 8, 3 AM $ 0.000555
+0.00%
$ 545,525 $ 3,110
Oct 8, 12 AM $ 0.000554
+0.00%
$ 543,909 $ 3,679
Oct 7, 10 PM $ 0.00056
+0.00%
$ 550,063 $ 3,772
Oct 7, 7 PM $ 0.000556
+0.00%
$ 546,306 $ 4,368
Oct 7, 5 PM $ 0.000558
+0.00%
$ 548,502 $ 5,183
Oct 7, 2 PM $ 0.00057
+0.00%
$ 559,676 $ 4,848
Oct 7, 12 PM $ 0.000578
+0.00%
$ 567,400 $ 5,012
Oct 7, 9 AM $ 0.00058
+0.00%
$ 569,563 $ 4,928
Oct 7, 6 AM $ 0.000593
-0.68%
$ 582,661 $ 8,353
Oct 7, 5 AM $ 0.000587
+1.11%
$ 576,288 $ 8,107
Oct 7, 4 AM $ 0.000578
-0.34%
$ 568,112 $ 8,021
Oct 7, 3 AM $ 0.00058
+0.11%
$ 569,829 $ 7,901
Oct 7, 2 AM $ 0.000582
+0.32%
$ 571,834 $ 8,641
Oct 7, 1 AM $ 0.000585
+0.43%
$ 574,804 $ 8,231
Oct 7, 12 AM $ 0.000584
-0.27%
$ 573,710 $ 8,348
Oct 6, 11 PM $ 0.000592
+0.00%
$ 581,523 $ 8,397
Oct 6, 10 PM $ 0.000592
+1.40%
$ 581,407 $ 7,771
Oct 6, 9 PM $ 0.000586
-0.33%
$ 575,287 $ 7,587
Oct 6, 8 PM $ 0.000587
+0.28%
$ 576,740 $ 8,479
Oct 6, 7 PM $ 0.000594
+0.36%
$ 583,518 $ 8,702
Oct 6, 6 PM $ 0.000597
-0.02%
$ 586,681 $ 8,281
Oct 6, 5 PM $ 0.000595
+0.14%
$ 584,731 $ 8,240
Oct 6, 4 PM $ 0.000595
-0.41%
$ 584,907 $ 8,287
Oct 6, 3 PM $ 0.000593
+0.24%
$ 582,198 $ 8,204
Oct 6, 2 PM $ 0.000612
-0.06%
$ 601,237 $ 8,416
Oct 6, 1 PM $ 0.000613
+0.97%
$ 602,393 $ 8,716
Oct 6, 12 PM $ 0.000606
+0.01%
$ 595,403 $ 8,573
Oct 6, 11 AM $ 0.000607
+0.00%
$ 596,038 $ 8,652