Vibe Cat Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000608
+1.77%
$ 596,962 $ 9,105
Oct 6, 9 AM $ 0.000597
-0.21%
$ 586,648 $ 8,712
Oct 6, 8 AM $ 0.000596
+2.34%
$ 585,118 $ 8,966
Oct 6, 7 AM $ 0.000604
-0.34%
$ 593,749 $ 8,897
Oct 6, 6 AM $ 0.000616
+0.75%
$ 605,180 $ 7,389
Oct 6, 5 AM $ 0.00061
-0.28%
$ 598,791 $ 7,249
Oct 6, 4 AM $ 0.000617
-0.59%
$ 605,807 $ 7,356
Oct 6, 3 AM $ 0.000626
-1.54%
$ 614,672 $ 7,800
Oct 6, 2 AM $ 0.000639
+0.25%
$ 627,969 $ 7,328
Oct 6, 1 AM $ 0.000631
+0.52%
$ 619,706 $ 7,097
Oct 6, 12 AM $ 0.000627
-0.38%
$ 615,491 $ 7,030
Oct 5, 11 PM $ 0.000629
+0.54%
$ 617,569 $ 6,989
Oct 5, 10 PM $ 0.000626
-0.39%
$ 614,730 $ 6,822
Oct 5, 9 PM $ 0.000622
-0.25%
$ 610,744 $ 7,473
Oct 5, 8 PM $ 0.000622
-0.28%
$ 610,899 $ 6,490
Oct 5, 7 PM $ 0.000626
-1.24%
$ 615,166 $ 6,135
Oct 5, 6 PM $ 0.000634
-0.50%
$ 622,491 $ 5,823
Oct 5, 5 PM $ 0.000639
+0.19%
$ 627,872 $ 6,513
Oct 5, 4 PM $ 0.000637
+0.48%
$ 626,196 $ 6,476
Oct 5, 3 PM $ 0.000634
-0.50%
$ 622,612 $ 6,493
Oct 5, 2 PM $ 0.000643
+1.00%
$ 632,022 $ 6,970
Oct 5, 1 PM $ 0.000639
+0.10%
$ 627,950 $ 6,601
Oct 5, 12 PM $ 0.000638
+0.21%
$ 627,093 $ 6,529
Oct 5, 11 AM $ 0.000635
-0.62%
$ 623,776 $ 6,493
Oct 3, 9 PM $ 0.000583
+0.00%
$ 572,620 $ 4,073
Oct 3, 3 PM $ 0.000585
+0.08%
$ 574,217 $ 5,719
Oct 3, 2 PM $ 0.000582
-0.71%
$ 571,441 $ 7,450
Oct 3, 1 PM $ 0.000593
-0.56%
$ 582,766 $ 7,575
Oct 3, 12 PM $ 0.000596
-1.42%
$ 585,530 $ 7,970
Oct 3, 11 AM $ 0.000605
-0.12%
$ 594,661 $ 11,753
Oct 3, 10 AM $ 0.000605
-0.21%
$ 594,107 $ 11,783
Oct 3, 9 AM $ 0.000607
+0.49%
$ 596,103 $ 14,762
Oct 3, 8 AM $ 0.000601
-2.20%
$ 590,874 $ 15,036
Oct 3, 7 AM $ 0.000616
-0.86%
$ 605,016 $ 13,164
Oct 3, 6 AM $ 0.000621
+0.12%
$ 610,191 $ 13,177
Oct 3, 5 AM $ 0.000623
-0.17%
$ 611,621 $ 13,244
Oct 3, 4 AM $ 0.000625
-0.18%
$ 614,133 $ 13,300
Oct 3, 3 AM $ 0.000629
+0.97%
$ 618,375 $ 13,526
Oct 3, 2 AM $ 0.000622
-0.04%
$ 611,054 $ 13,502
Oct 3, 1 AM $ 0.000625
-0.29%
$ 614,462 $ 14,757
Oct 3, 12 AM $ 0.000628
-0.95%
$ 617,146 $ 15,360
Oct 2, 11 PM $ 0.000629
+0.00%
$ 617,931 $ 15,188
Oct 2, 10 PM $ 0.000632
+0.77%
$ 620,486 $ 15,114
Oct 2, 9 PM $ 0.000623
+0.88%
$ 612,100 $ 15,129
Oct 2, 8 PM $ 0.000618
-0.67%
$ 607,066 $ 16,678
Oct 2, 7 PM $ 0.000625
+0.44%
$ 613,601 $ 16,682
Oct 2, 6 PM $ 0.000613
+0.80%
$ 602,218 $ 13,362
Oct 2, 5 PM $ 0.000604
+0.12%
$ 593,103 $ 13,249
Oct 2, 4 PM $ 0.000603
+0.96%
$ 592,754 $ 13,136
Oct 2, 3 PM $ 0.000593
-0.78%
$ 582,936 $ 13,145