Vibe Cat Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000989
-0.04%
$ 97,147 $ 1,150
Mar 29, 1 PM $ 0.0000989
-0.40%
$ 97,197 $ 1,145
Mar 29, 12 PM $ 0.0000995
-0.25%
$ 97,722 $ 1,151
Mar 29, 11 AM $ 0.0000995
+0.37%
$ 97,759 $ 1,144
Mar 29, 10 AM $ 0.0000992
-0.13%
$ 97,407 $ 1,146
Mar 29, 9 AM $ 0.0000997
-0.20%
$ 97,951 $ 1,153
Mar 29, 8 AM $ 0.0000998
+0.45%
$ 98,049 $ 1,147
Mar 29, 7 AM $ 0.0000993
-0.25%
$ 97,538 $ 1,149
Mar 29, 6 AM $ 0.0000997
+0.04%
$ 97,969 $ 1,150
Mar 29, 5 AM $ 0.0000996
-0.14%
$ 97,837 $ 1,151
Mar 29, 4 AM $ 0.0000999
-0.07%
$ 98,097 $ 1,153
Mar 29, 3 AM $ 0.0001
+0.49%
$ 98,423 $ 1,151
Mar 29, 2 AM $ 0.0000995
+0.76%
$ 97,789 $ 1,140
Mar 29, 1 AM $ 0.000099
+0.37%
$ 97,220 $ 1,039
Mar 29, 12 AM $ 0.0000987
+0.09%
$ 96,923 $ 1,236
Mar 28, 11 PM $ 0.0000985
+0.00%
$ 96,781 $ 1,180
Mar 25, 12 PM $ 0.000102
-0.07%
$ 100,313 $ 0.1
Mar 25, 11 AM $ 0.000102
+0.19%
$ 100,007 $ 1,148
Mar 25, 10 AM $ 0.000102
+0.22%
$ 99,867 $ 1,146
Mar 25, 9 AM $ 0.000102
-0.08%
$ 99,894 $ 1,149
Mar 25, 8 AM $ 0.000101
+0.13%
$ 99,448 $ 2,105
Mar 25, 7 AM $ 0.000106
-0.29%
$ 104,216 $ 2,216
Mar 25, 6 AM $ 0.000106
-0.09%
$ 104,178 $ 2,210
Mar 25, 5 AM $ 0.000106
+0.82%
$ 104,185 $ 2,190
Mar 25, 4 AM $ 0.000105
+0.33%
$ 103,466 $ 2,186
Mar 25, 3 AM $ 0.000104
-0.45%
$ 102,517 $ 2,183
Mar 25, 2 AM $ 0.000104
-0.10%
$ 102,619 $ 2,177
Mar 25, 1 AM $ 0.000105
-0.52%
$ 102,667 $ 2,189
Mar 25, 12 AM $ 0.000105
+0.27%
$ 102,735 $ 2,275
Mar 24, 11 PM $ 0.000104
+0.29%
$ 102,117 $ 2,261
Mar 24, 10 PM $ 0.000104
+0.26%
$ 102,077 $ 2,262
Mar 24, 9 PM $ 0.000103
+0.13%
$ 101,299 $ 2,248
Mar 24, 8 PM $ 0.000102
+0.17%
$ 100,118 $ 2,220
Mar 24, 7 PM $ 0.000102
+0.11%
$ 100,521 $ 2,231
Mar 24, 6 PM $ 0.000102
+0.25%
$ 100,573 $ 2,229
Mar 24, 5 PM $ 0.000102
-0.16%
$ 100,532 $ 2,321
Mar 20, 12 PM $ 0.000103
+0.43%
$ 101,586 $ 157
Mar 20, 11 AM $ 0.000103
+0.09%
$ 101,553 $ 1,208
Mar 20, 10 AM $ 0.000103
-0.53%
$ 100,916 $ 1,208
Mar 20, 9 AM $ 0.000104
-0.60%
$ 101,908 $ 1,219
Mar 20, 8 AM $ 0.000105
+0.65%
$ 102,765 $ 1,214
Mar 20, 7 AM $ 0.000103
+0.00%
$ 101,303 $ 2,254
Mar 20, 6 AM $ 0.000103
+0.67%
$ 101,251 $ 2,228
Mar 20, 5 AM $ 0.000102
+0.29%
$ 100,382 $ 2,084
Mar 20, 4 AM $ 0.000103
+0.04%
$ 100,738 $ 2,092
Mar 20, 3 AM $ 0.000102
+0.31%
$ 100,546 $ 2,082
Mar 20, 2 AM $ 0.000102
-0.25%
$ 100,531 $ 2,094
Mar 20, 1 AM $ 0.000102
+0.08%
$ 100,592 $ 2,088
Mar 20, 12 AM $ 0.000102
+0.29%
$ 100,200 $ 2,076
Mar 19, 11 PM $ 0.000102
+0.44%
$ 100,675 $ 2,083