Vibe Cat Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000111
+0.00%
$ 109,324 $ 1,072
May 27, 5 AM $ 0.000124
+0.57%
$ 121,650 $ 667
May 27, 4 AM $ 0.000124
-0.10%
$ 121,588 $ 984
May 27, 3 AM $ 0.000124
+0.30%
$ 121,948 $ 1,295
May 27, 2 AM $ 0.000123
-0.26%
$ 121,141 $ 1,293
May 27, 1 AM $ 0.000124
+0.10%
$ 121,575 $ 1,293
May 27, 12 AM $ 0.000123
+0.08%
$ 121,278 $ 1,290
May 26, 11 PM $ 0.000123
+0.27%
$ 121,262 $ 1,288
May 26, 10 PM $ 0.000123
-0.36%
$ 120,934 $ 1,292
May 26, 9 PM $ 0.000123
-0.18%
$ 121,036 $ 1,329
May 26, 8 PM $ 0.000124
-0.02%
$ 121,925 $ 1,477
May 26, 7 PM $ 0.000124
+0.35%
$ 121,434 $ 1,589
May 26, 6 PM $ 0.000123
+0.17%
$ 121,030 $ 1,624
May 26, 5 PM $ 0.000124
-0.23%
$ 121,915 $ 1,642
May 26, 4 PM $ 0.000124
-0.68%
$ 121,690 $ 1,647
May 26, 3 PM $ 0.000125
+0.25%
$ 123,267 $ 1,648
May 26, 2 PM $ 0.000126
+0.45%
$ 123,927 $ 1,654
May 26, 1 PM $ 0.000126
+0.23%
$ 123,522 $ 1,651
May 26, 12 PM $ 0.000128
-0.38%
$ 126,125 $ 1,696
May 26, 11 AM $ 0.000129
-0.17%
$ 126,859 $ 1,666
May 26, 10 AM $ 0.000128
-2.70%
$ 125,421 $ 1,952
May 26, 9 AM $ 0.000131
-0.01%
$ 128,892 $ 1,286
May 26, 8 AM $ 0.000131
+0.24%
$ 128,890 $ 1,282
May 26, 7 AM $ 0.000131
+0.00%
$ 128,638 $ 1,272
May 26, 2 AM $ 0.00013
+0.00%
$ 127,590 $ 620
May 26, 1 AM $ 0.00013
+0.00%
$ 128,175 $ 628
May 25, 2 AM $ 0.000138
+0.40%
$ 135,343 $ 314
May 25, 1 AM $ 0.000137
-0.07%
$ 134,888 $ 667
May 24, 9 AM $ 0.000138
+0.15%
$ 135,931 $ 674
May 24, 8 AM $ 0.000138
-0.21%
$ 135,210 $ 842
May 24, 7 AM $ 0.000138
+0.00%
$ 135,607 $ 958
May 23, 6 PM $ 0.000135
+0.22%
$ 132,514 $ 743
May 23, 5 PM $ 0.000135
+0.08%
$ 132,450 $ 880
May 23, 4 PM $ 0.000135
+0.46%
$ 132,445 $ 971
May 23, 3 PM $ 0.000135
+0.50%
$ 132,537 $ 972
May 23, 2 PM $ 0.000133
+0.32%
$ 130,952 $ 962
May 23, 1 PM $ 0.000133
+0.62%
$ 130,186 $ 953
May 23, 12 PM $ 0.000132
-0.09%
$ 129,376 $ 1,110
May 23, 11 AM $ 0.000132
+0.01%
$ 129,456 $ 1,127
May 23, 10 AM $ 0.000132
+0.20%
$ 129,246 $ 1,123
May 23, 9 AM $ 0.000131
+0.27%
$ 129,113 $ 1,122
May 23, 8 AM $ 0.000133
-2.38%
$ 130,706 $ 1,182
May 23, 7 AM $ 0.000137
-0.11%
$ 134,478 $ 1,083
May 23, 6 AM $ 0.000137
+0.00%
$ 134,678 $ 1,547
May 23, 5 AM $ 0.000137
-0.11%
$ 134,612 $ 1,548
May 23, 4 AM $ 0.000138
-0.03%
$ 135,129 $ 2,208
May 23, 3 AM $ 0.000137
+0.26%
$ 135,059 $ 2,655
May 23, 2 AM $ 0.000137
+0.00%
$ 134,853 $ 2,658
May 23, 1 AM $ 0.000137
+0.25%
$ 134,771 $ 4,016
May 23, 12 AM $ 0.000137
-0.57%
$ 134,699 $ 4,195