Vibe Cat Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000137
-6.36%
$ 134,209 $ 15,378
Mar 4, 4 PM $ 0.0000982
-1.11%
$ -- $ 108
Mar 2, 6 AM $ 0.0000907
-1.51%
$ 89,146 $ 905
Mar 2, 5 AM $ 0.0000917
-0.19%
$ 90,049 $ 1,520
Mar 2, 4 AM $ 0.0000921
-0.54%
$ 90,492 $ 1,533
Mar 2, 3 AM $ 0.0000925
+0.79%
$ 90,865 $ 1,804
Mar 2, 2 AM $ 0.0000923
-0.64%
$ 90,713 $ 1,831
Mar 2, 1 AM $ 0.0000934
+0.24%
$ 91,784 $ 1,836
Mar 2, 12 AM $ 0.0000921
+0.43%
$ 90,472 $ 1,807
Mar 1, 11 PM $ 0.0000918
-0.77%
$ 90,222 $ 1,823
Mar 1, 10 PM $ 0.0000931
+0.53%
$ 91,504 $ 1,587
Mar 1, 9 PM $ 0.0000925
+0.00%
$ 90,906 $ 1,526
Feb 24, 11 PM $ 0.0000792
-0.05%
$ 77,805 $ 33
Feb 22, 7 AM $ 0.0000856
-0.05%
$ 84,050 $ 78
Feb 14, 9 AM $ 0.0000957
+0.00%
$ -- $ 59
Feb 13, 8 AM $ 0.0000876
+0.00%
$ -- $ 67
Feb 11, 4 PM $ 0.0000955
+0.00%
$ -- $ 49
Feb 11, 11 AM $ 0.0000967
+0.00%
$ 95,039 $ 48
Feb 11, 6 AM $ 0.0000981
+0.00%
$ 96,370 $ 49
Feb 11, 1 AM $ 0.0000999
+0.00%
$ -- $ 531
Feb 10, 8 PM $ 0.000102
+0.00%
$ 99,860 $ 525
Feb 10, 12 AM $ 0.000109
+0.00%
$ -- $ 693
Feb 9, 7 PM $ 0.00011
+0.00%
$ 107,572 $ 636
Feb 9, 9 AM $ 0.000105
+0.00%
$ 102,692 $ 668
Feb 9, 4 AM $ 0.000106
+0.00%
$ 104,114 $ 119
Feb 6, 4 PM $ 0.000102
+0.00%
$ 100,302 $ 1,292
Feb 5, 12 AM $ 0.000116
+0.00%
$ -- $ 839
Feb 3, 11 PM $ 0.000131
+0.00%
$ 128,599 $ 221
Feb 3, 8 PM $ 0.000133
+0.00%
$ 130,477 $ 33
Jan 31, 5 PM $ 0.000135
+0.00%
$ 133,084 $ 222
Jan 31, 12 AM $ 0.000153
-0.02%
$ -- $ 1,062
Jan 26, 12 AM $ 0.000161
-0.15%
$ -- $ 1,792
Jan 25, 11 PM $ 0.00016
+0.04%
$ 157,663 $ 1,791
Jan 25, 10 PM $ 0.000161
+0.42%
$ 158,244 $ 4,037
Jan 25, 9 PM $ 0.000161
-0.01%
$ 157,675 $ 4,036
Jan 25, 8 PM $ 0.000161
-1.13%
$ 158,239 $ 4,099
Jan 25, 7 PM $ 0.000166
+0.13%
$ 163,469 $ 4,167
Jan 25, 6 PM $ 0.000167
+0.11%
$ 164,213 $ 4,825
Jan 25, 5 PM $ 0.000168
-0.16%
$ 164,947 $ 4,861
Jan 25, 4 PM $ 0.000172
-0.62%
$ 168,733 $ 4,996
Jan 25, 3 PM $ 0.000172
+0.13%
$ 169,426 $ 4,979
Jan 25, 2 PM $ 0.000174
+0.35%
$ 170,606 $ 5,517
Jan 25, 1 PM $ 0.000173
+0.72%
$ 170,225 $ 5,861
Jan 25, 12 PM $ 0.000172
-0.13%
$ 169,087 $ 5,857
Jan 25, 11 AM $ 0.000173
-0.62%
$ 169,616 $ 5,863
Jan 25, 10 AM $ 0.000173
+0.21%
$ 170,357 $ 5,806
Jan 25, 9 AM $ 0.000173
-0.19%
$ 169,585 $ 5,803
Jan 25, 8 AM $ 0.000171
-0.34%
$ 168,034 $ 5,702
Jan 25, 7 AM $ 0.000177
-0.37%
$ 173,976 $ 4,640
Jan 25, 6 AM $ 0.000178
+0.08%
$ 174,759 $ 5,051