Vibe Cat Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000177
+0.00%
$ 174,105 $ 5,810
Jan 24, 11 PM $ 0.000201
+0.00%
$ 197,767 $ 6,277
Jan 24, 10 PM $ 0.000201
-0.13%
$ 197,264 $ 3,893
Jan 24, 9 PM $ 0.000201
-0.15%
$ 197,581 $ 3,900
Jan 24, 8 PM $ 0.000201
+0.09%
$ 197,738 $ 3,877
Jan 24, 7 PM $ 0.000202
-1.51%
$ 198,329 $ 4,304
Jan 24, 6 PM $ 0.000204
+0.01%
$ 200,460 $ 3,526
Jan 24, 5 PM $ 0.000204
+0.11%
$ 200,153 $ 5,620
Jan 24, 4 PM $ 0.000204
-0.19%
$ 199,948 $ 5,631
Jan 24, 3 PM $ 0.000202
+1.84%
$ 198,755 $ 5,755
Jan 24, 2 PM $ 0.000204
+0.17%
$ 200,099 $ 5,286
Jan 24, 1 PM $ 0.000204
+0.07%
$ 200,149 $ 4,805
Jan 24, 12 PM $ 0.000204
-0.09%
$ 199,972 $ 4,808
Jan 24, 11 AM $ 0.000204
+0.08%
$ 199,910 $ 4,799
Jan 24, 10 AM $ 0.000203
-0.04%
$ 199,825 $ 4,802
Jan 24, 9 AM $ 0.000204
+0.18%
$ 200,226 $ 5,129
Jan 24, 8 AM $ 0.000203
+0.57%
$ 199,873 $ 5,100
Jan 24, 7 AM $ 0.000203
+2.53%
$ 199,246 $ 4,987
Jan 24, 6 AM $ 0.000198
+1.66%
$ 194,726 $ 4,386
Jan 24, 5 AM $ 0.000195
-0.06%
$ 191,498 $ 3,869
Jan 24, 4 AM $ 0.000195
-0.06%
$ 191,657 $ 4,646
Jan 24, 3 AM $ 0.000196
+0.14%
$ 192,261 $ 7,281
Jan 24, 2 AM $ 0.000194
-0.01%
$ 190,969 $ 7,234
Jan 24, 1 AM $ 0.000198
-0.01%
$ 194,488 $ 7,749
Jan 24, 12 AM $ 0.000203
-0.03%
$ 199,011 $ 7,919
Jan 23, 11 PM $ 0.000203
-0.16%
$ 199,067 $ 7,105
Jan 23, 10 PM $ 0.000202
+0.00%
$ 198,910 $ 7,088
Jan 23, 9 PM $ 0.000202
-0.21%
$ 198,635 $ 7,110
Jan 23, 8 PM $ 0.000203
+0.05%
$ 199,796 $ 7,258
Jan 23, 7 PM $ 0.000203
-0.15%
$ 199,182 $ 7,495
Jan 23, 6 PM $ 0.000185
-0.58%
$ 181,311 $ 6,452
Jan 23, 5 PM $ 0.000184
+0.31%
$ 180,608 $ 4,475
Jan 23, 4 PM $ 0.000183
+0.42%
$ 180,038 $ 4,456
Jan 23, 3 PM $ 0.000182
-0.61%
$ 178,889 $ 4,445
Jan 23, 2 PM $ 0.000183
-0.71%
$ 179,949 $ 4,476
Jan 23, 1 PM $ 0.000184
-0.12%
$ 181,194 $ 4,455
Jan 23, 12 PM $ 0.000185
-0.10%
$ 181,608 $ 4,579
Jan 23, 11 AM $ 0.000185
+0.01%
$ 181,349 $ 4,592
Jan 23, 10 AM $ 0.000184
+0.53%
$ 181,109 $ 4,568
Jan 23, 9 AM $ 0.000183
-0.15%
$ 180,228 $ 4,282
Jan 23, 8 AM $ 0.000184
-0.03%
$ 181,227 $ 4,300
Jan 23, 7 AM $ 0.000184
+0.00%
$ 180,757 $ 3,998
Jan 21, 10 PM $ 0.000173
+0.05%
$ 169,811 $ 2,209
Jan 21, 9 PM $ 0.000173
+0.62%
$ 169,812 $ 3,375
Jan 21, 8 PM $ 0.000173
+1.69%
$ 170,136 $ 4,534
Jan 21, 7 PM $ 0.000168
+0.54%
$ 165,387 $ 4,927
Jan 21, 6 PM $ 0.000167
+0.59%
$ 164,438 $ 4,896
Jan 21, 5 PM $ 0.000173
-2.25%
$ 169,999 $ 5,289
Jan 21, 4 PM $ 0.000179
+0.07%
$ 175,750 $ 3,862
Jan 21, 3 PM $ 0.000178
+0.57%
$ 174,651 $ 4,234