Vibe Cat Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000111
-0.40%
$ 108,608 $ 8,736
May 9, 6 PM $ 0.000111
+0.15%
$ 109,278 $ 8,749
May 9, 5 PM $ 0.00011
-0.14%
$ 108,145 $ 8,695
May 9, 4 PM $ 0.000111
+0.91%
$ 108,896 $ 8,637
May 9, 3 PM $ 0.00011
-0.20%
$ 108,074 $ 8,662
May 9, 2 PM $ 0.000115
-3.57%
$ 113,110 $ 9,268
May 9, 1 PM $ 0.000125
+0.24%
$ 122,324 $ 8,463
May 9, 12 PM $ 0.000124
-0.09%
$ 122,261 $ 7,879
May 9, 11 AM $ 0.000125
-1.02%
$ 122,353 $ 7,964
May 9, 10 AM $ 0.000125
+0.17%
$ 122,805 $ 7,651
May 9, 9 AM $ 0.000125
+7.95%
$ 122,886 $ 7,099
May 9, 8 AM $ 0.000115
+0.00%
$ 113,405 $ 6,146
May 8, 7 PM $ 0.000109
+0.27%
$ 107,095 $ 266
May 8, 6 PM $ 0.000109
+0.45%
$ 106,822 $ 1,349
May 8, 5 PM $ 0.000106
+0.12%
$ 104,367 $ 1,374
May 8, 4 PM $ 0.000106
+0.37%
$ 104,055 $ 1,366
May 8, 3 PM $ 0.000105
-0.38%
$ 103,245 $ 1,366
May 8, 2 PM $ 0.000105
+0.75%
$ 103,317 $ 1,352
May 8, 1 PM $ 0.000105
-0.30%
$ 102,788 $ 1,366
May 8, 12 PM $ 0.000104
-0.02%
$ 102,508 $ 1,358
May 8, 11 AM $ 0.000104
-0.03%
$ 102,480 $ 1,354
May 8, 10 AM $ 0.000104
-0.05%
$ 102,270 $ 1,351
May 8, 9 AM $ 0.000104
-0.08%
$ 102,385 $ 1,349
May 8, 8 AM $ 0.000104
+0.21%
$ 102,132 $ 1,338
May 8, 7 AM $ 0.000104
-0.22%
$ 101,673 $ 1,337
May 8, 6 AM $ 0.000104
-0.14%
$ 102,042 $ 1,586
May 8, 5 AM $ 0.000104
+0.17%
$ 102,224 $ 1,584
May 8, 4 AM $ 0.000104
+0.06%
$ 102,252 $ 1,587
May 8, 3 AM $ 0.000104
-0.14%
$ 101,940 $ 1,585
May 8, 2 AM $ 0.000103
-0.45%
$ 101,635 $ 2,649
May 8, 1 AM $ 0.000104
-0.22%
$ 101,975 $ 2,851
May 8, 12 AM $ 0.000104
+0.14%
$ 102,435 $ 3,023
May 7, 11 PM $ 0.000104
+0.31%
$ 102,159 $ 3,010
May 7, 10 PM $ 0.000105
-0.01%
$ 102,773 $ 3,028
May 7, 9 PM $ 0.000102
-0.31%
$ 100,010 $ 3,064
May 7, 8 PM $ 0.000103
+0.05%
$ 100,742 $ 2,873
May 7, 7 PM $ 0.000102
-0.24%
$ 100,567 $ 3,223
May 7, 6 PM $ 0.0000986
-0.33%
$ 96,852 $ 2,154
May 7, 5 PM $ 0.0000988
-0.22%
$ 97,068 $ 2,107
May 7, 4 PM $ 0.0000986
-0.30%
$ 96,852 $ 2,104
May 7, 3 PM $ 0.0000988
+0.40%
$ 97,035 $ 2,123
May 7, 2 PM $ 0.000099
+0.78%
$ 97,282 $ 2,121
May 7, 1 PM $ 0.000099
-0.52%
$ 97,203 $ 2,174
May 7, 12 PM $ 0.0000996
+0.40%
$ 97,847 $ 2,173
May 7, 11 AM $ 0.0000991
+0.38%
$ 97,342 $ 2,201
May 7, 10 AM $ 0.0000988
-0.21%
$ 97,052 $ 2,294
May 7, 9 AM $ 0.000099
-0.18%
$ 97,205 $ 2,352
May 7, 8 AM $ 0.0000996
-0.39%
$ 97,853 $ 2,382
May 7, 7 AM $ 0.0000982
+0.52%
$ 96,472 $ 2,327
May 7, 6 AM $ 0.0000967
-0.25%
$ 95,018 $ 2,091