Vibe Cat Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000219
-0.01%
$ 214,812 $ 31,182
Jan 17, 5 PM $ 0.000219
+0.57%
$ 215,240 $ 31,064
Jan 17, 4 PM $ 0.000218
-0.18%
$ 214,515 $ 31,137
Jan 17, 3 PM $ 0.000219
-6.08%
$ 215,136 $ 35,446
Jan 17, 2 PM $ 0.00023
+0.12%
$ 225,864 $ 32,550
Jan 17, 1 PM $ 0.000229
-0.92%
$ 225,431 $ 32,831
Jan 17, 12 PM $ 0.000233
+0.00%
$ 229,260 $ 34,443
Jan 15, 7 AM $ 0.000222
-0.26%
$ 218,354 $ 3,207
Jan 15, 6 AM $ 0.000213
-4.57%
$ 209,435 $ 3,724
Jan 15, 5 AM $ 0.000223
+0.22%
$ 219,195 $ 3,874
Jan 15, 4 AM $ 0.000222
-0.30%
$ 217,693 $ 3,868
Jan 15, 3 AM $ 0.000223
-0.34%
$ 219,324 $ 3,898
Jan 15, 2 AM $ 0.000224
+0.00%
$ 220,387 $ 3,759
Jan 3, 12 AM $ 0.000167
+0.00%
$ 163,807 $ 3,505
Jan 2, 11 PM $ 0.000167
-0.09%
$ 163,858 $ 3,493
Jan 2, 10 PM $ 0.000166
+0.17%
$ 163,080 $ 4,430
Jan 2, 9 PM $ 0.000165
-0.22%
$ 162,220 $ 4,424
Jan 2, 8 PM $ 0.000165
+0.12%
$ 162,153 $ 4,407
Jan 2, 7 PM $ 0.000164
-1.11%
$ 161,024 $ 4,625
Jan 2, 6 PM $ 0.000166
+0.13%
$ 162,788 $ 4,566
Jan 2, 5 PM $ 0.000165
+0.17%
$ 162,009 $ 4,732
Jan 2, 4 PM $ 0.000164
-0.81%
$ 160,805 $ 4,738
Jan 2, 3 PM $ 0.000166
+1.02%
$ 162,714 $ 4,179
Jan 2, 7 AM $ 0.000178
+0.00%
$ 174,726 $ 2,145
Jan 2, 6 AM $ 0.000178
+0.44%
$ 174,778 $ 2,365
Jan 2, 5 AM $ 0.000177
-0.07%
$ 174,212 $ 3,222
Jan 2, 4 AM $ 0.000179
+0.27%
$ 176,008 $ 3,534
Jan 2, 3 AM $ 0.000178
+0.49%
$ 174,450 $ 3,499
Jan 2, 2 AM $ 0.000177
-0.17%
$ 173,780 $ 3,973
Jan 2, 1 AM $ 0.000178
+1.00%
$ 174,596 $ 4,080
Jan 2, 12 AM $ 0.000173
+0.03%
$ 169,962 $ 4,761
Jan 1, 11 PM $ 0.000168
+0.35%
$ 164,608 $ 4,566
Jan 1, 10 PM $ 0.000167
-0.01%
$ 163,828 $ 3,621
Jan 1, 9 PM $ 0.000167
-0.13%
$ 163,827 $ 3,626
Jan 1, 8 PM $ 0.000168
+0.34%
$ 164,998 $ 3,634
Jan 1, 7 PM $ 0.000167
+0.15%
$ 164,518 $ 3,432
Jan 1, 6 PM $ 0.000166
-0.32%
$ 163,505 $ 3,428
Jan 1, 5 PM $ 0.000166
-0.11%
$ 162,795 $ 3,194
Jan 1, 4 PM $ 0.000166
+0.11%
$ 163,547 $ 3,200
Jan 1, 3 PM $ 0.000166
+0.21%
$ 163,220 $ 3,191
Jan 1, 2 PM $ 0.000166
-0.30%
$ 163,122 $ 3,207
Jan 1, 1 PM $ 0.000166
+0.02%
$ 163,322 $ 3,368
Jan 1, 12 PM $ 0.000166
+0.11%
$ 163,012 $ 3,315
Jan 1, 11 AM $ 0.000166
-0.10%
$ 162,957 $ 3,280
Jan 1, 10 AM $ 0.000166
+0.00%
$ 163,002 $ 3,074
Dec 14, 10 PM $ 0.000165
+0.00%
$ 162,451 $ 1,353
Dec 14, 9 PM $ 0.000165
-0.38%
$ 162,245 $ 1,362
Dec 14, 8 PM $ 0.000166
+0.17%
$ 162,809 $ 2,609
Dec 14, 7 PM $ 0.000166
+0.32%
$ 163,115 $ 2,611
Dec 14, 6 PM $ 0.000166
+0.17%
$ 163,152 $ 2,518