Vibe Cat Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000166
-0.99%
$ 163,178 $ 2,818
Dec 14, 4 PM $ 0.000167
+0.33%
$ 164,276 $ 2,796
Dec 14, 3 PM $ 0.000168
+0.11%
$ 164,722 $ 2,763
Dec 14, 2 PM $ 0.000168
+0.21%
$ 165,260 $ 2,701
Dec 14, 1 PM $ 0.000168
-0.19%
$ 164,890 $ 2,705
Dec 14, 12 PM $ 0.000168
-0.21%
$ 164,717 $ 2,703
Dec 14, 11 AM $ 0.000169
-0.29%
$ 165,547 $ 2,719
Dec 14, 10 AM $ 0.000169
+0.00%
$ 166,171 $ 2,677
Dec 9, 2 AM $ 0.00018
+0.07%
$ 176,857 $ 2,114
Dec 9, 1 AM $ 0.00018
-0.06%
$ 176,709 $ 3,200
Dec 9, 12 AM $ 0.00018
+0.00%
$ 176,909 $ 3,309
Dec 8, 7 PM $ 0.000186
+0.00%
$ 182,849 $ 2,670
Dec 2, 12 PM $ 0.000187
+0.09%
$ 183,627 $ 3,049
Dec 2, 11 AM $ 0.000187
+0.87%
$ 183,486 $ 3,212
Dec 2, 5 AM $ 0.000186
-0.04%
$ 182,256 $ 3,211
Dec 2, 4 AM $ 0.000186
+0.00%
$ 182,897 $ 3,367
Nov 30, 10 PM $ 0.000228
+0.00%
$ 224,254 $ 2,211
Nov 30, 9 PM $ 0.000229
+0.63%
$ 225,335 $ 1,978
Nov 30, 8 PM $ 0.000229
+0.16%
$ 224,914 $ 7,967
Nov 30, 7 PM $ 0.00023
+0.01%
$ 226,157 $ 8,028
Nov 30, 6 PM $ 0.000229
-0.16%
$ 224,659 $ 8,031
Nov 30, 5 PM $ 0.000229
-0.48%
$ 225,348 $ 8,077
Nov 30, 4 PM $ 0.000231
+0.76%
$ 226,827 $ 8,059
Nov 30, 3 PM $ 0.00023
+0.07%
$ 225,541 $ 8,026
Nov 30, 2 PM $ 0.000231
+0.13%
$ 226,466 $ 8,008
Nov 30, 1 PM $ 0.000225
+0.42%
$ 221,279 $ 7,627
Nov 30, 12 PM $ 0.000224
-0.16%
$ 220,165 $ 7,633
Nov 30, 11 AM $ 0.000225
-0.33%
$ 221,293 $ 7,723
Nov 30, 10 AM $ 0.000215
+0.70%
$ 211,298 $ 7,193
Nov 30, 9 AM $ 0.000214
+0.20%
$ 210,050 $ 6,004
Nov 30, 8 AM $ 0.000213
-0.41%
$ 209,307 $ 6,053
Nov 30, 7 AM $ 0.000214
+2.16%
$ 209,900 $ 6,220
Nov 30, 6 AM $ 0.000212
-0.03%
$ 208,277 $ 6,308
Nov 30, 5 AM $ 0.000213
+0.08%
$ 209,023 $ 6,175
Nov 30, 4 AM $ 0.000213
+0.53%
$ 209,204 $ 6,152
Nov 30, 3 AM $ 0.000213
-0.25%
$ 208,788 $ 6,188
Nov 30, 2 AM $ 0.000213
-0.14%
$ 209,448 $ 6,201
Nov 30, 1 AM $ 0.000213
+1.18%
$ 209,653 $ 6,126
Nov 30, 12 AM $ 0.000211
+0.00%
$ 207,623 $ 5,987
Nov 27, 10 PM $ 0.000206
+0.00%
$ 202,231 $ 990
Nov 27, 9 PM $ 0.000206
-0.48%
$ 202,074 $ 948
Nov 27, 8 PM $ 0.000206
+0.18%
$ 202,851 $ 3,385
Nov 27, 7 PM $ 0.000207
+0.51%
$ 203,069 $ 3,845
Nov 27, 6 PM $ 0.000205
-0.30%
$ 201,265 $ 8,218
Nov 27, 5 PM $ 0.000205
-0.03%
$ 201,817 $ 8,299
Nov 27, 4 PM $ 0.000206
+0.32%
$ 201,900 $ 8,670
Nov 27, 3 PM $ 0.000205
+0.05%
$ 201,229 $ 9,281
Nov 27, 2 PM $ 0.000204
+0.26%
$ 200,830 $ 9,243
Nov 27, 1 PM $ 0.000204
-0.25%
$ 200,864 $ 9,292
Nov 27, 12 PM $ 0.000205
+0.06%
$ 201,748 $ 9,361