Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000095
+0.06%
$ -- $ 21
Apr 23, 2026 $ 0.0000942
-0.52%
$ 92,523 $ 200
Apr 22, 2026 $ 0.000095
-7.29%
$ 93,358 $ 2,100
Apr 8, 2026 $ 0.0000909
+2.86%
$ 89,273 $ 555
Apr 7, 2026 $ 0.0000875
-4.55%
$ -- $ 634
Apr 6, 2026 $ 0.0000916
-1.52%
$ 89,966 $ 1,097
Mar 31, 2026 $ 0.0000877
-4.84%
$ -- $ 529
Mar 30, 2026 $ 0.0000951
-2.68%
$ -- $ 834
Mar 29, 2026 $ 0.0000987
+0.09%
$ 96,929 $ 138
Mar 28, 2026 $ 0.0000985
+0.00%
$ 96,781 $ 1,180
Mar 25, 2026 $ 0.000102
-2.10%
$ -- $ 0.1
Mar 24, 2026 $ 0.000104
+1.41%
$ 102,117 $ 2,261
Mar 20, 2026 $ 0.000103
+1.67%
$ -- $ 157
Mar 19, 2026 $ 0.000102
-1.88%
$ 100,675 $ 2,083
Mar 15, 2026 $ 0.000102
+0.18%
$ -- $ 608
Mar 11, 2026 $ 0.000108
+0.50%
$ 105,824 $ 372
Mar 10, 2026 $ 0.000108
-25.99%
$ 106,065 $ 15,515
Mar 4, 2026 $ 0.0000982
-1.11%
$ -- $ 108
Mar 2, 2026 $ 0.0000907
-1.05%
$ -- $ 905
Mar 1, 2026 $ 0.0000918
-0.75%
$ 90,222 $ 1,823
Feb 24, 2026 $ 0.0000792
-0.05%
$ 77,805 $ 33
Feb 22, 2026 $ 0.0000856
-0.05%
$ -- $ 78
Feb 14, 2026 $ 0.0000957
+0.00%
$ -- $ 59
Feb 13, 2026 $ 0.0000876
+0.00%
$ -- $ 67
Feb 11, 2026 $ 0.0000955
-4.45%
$ -- $ 49
Feb 10, 2026 $ 0.000102
-6.33%
$ 99,860 $ 525
Feb 9, 2026 $ 0.00011
+3.32%
$ 107,572 $ 636
Feb 6, 2026 $ 0.000102
+0.00%
$ -- $ 1,292
Feb 5, 2026 $ 0.000116
+0.00%
$ -- $ 839
Feb 3, 2026 $ 0.000131
-1.44%
$ 128,599 $ 221
Jan 31, 2026 $ 0.000135
-11.76%
$ -- $ 222
Jan 26, 2026 $ 0.000161
-0.15%
$ -- $ 1,792
Jan 25, 2026 $ 0.00016
-9.44%
$ 157,663 $ 1,791
Jan 24, 2026 $ 0.000201
-0.65%
$ 197,767 $ 6,277
Jan 23, 2026 $ 0.000203
+10.13%
$ 199,067 $ 7,105
Jan 21, 2026 $ 0.000173
-3.18%
$ 169,811 $ 2,209
Jan 19, 2026 $ 0.000203
-7.23%
$ -- $ 2,886
Jan 18, 2026 $ 0.000224
-0.66%
$ 220,027 $ 4,760
Jan 17, 2026 $ 0.000226
-3.15%
$ 222,027 $ 31,967
Jan 15, 2026 $ 0.000222
-0.92%
$ -- $ 3,207
Jan 3, 2026 $ 0.000167
+0.00%
$ -- $ 3,505
Jan 2, 2026 $ 0.000167
-3.56%
$ 163,858 $ 3,493
Jan 1, 2026 $ 0.000168
+0.99%
$ 164,608 $ 4,566
Dec 14, 2025 $ 0.000165
-2.24%
$ 162,451 $ 1,353
Dec 9, 2025 $ 0.00018
-0.03%
$ -- $ 2,114
Dec 8, 2025 $ 0.000186
+0.00%
$ 182,849 $ 2,670
Dec 2, 2025 $ 0.000187
+0.40%
$ -- $ 3,049
Nov 30, 2025 $ 0.000228
+8.01%
$ 224,254 $ 2,211
Nov 27, 2025 $ 0.000206
+0.52%
$ 202,231 $ 990
Nov 26, 2025 $ 0.000206
+0.26%
$ 201,836 $ 8,822
Download