Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000095
+0.06%
$ 93,313 $ 21
Apr 23, 11 PM $ 0.0000942
+0.00%
$ 92,523 $ 200
Apr 23, 10 PM $ 0.0000941
+0.11%
$ 92,422 $ 199
Apr 23, 9 PM $ 0.0000936
-0.20%
$ 91,952 $ 1,137
Apr 23, 8 PM $ 0.0000935
+0.21%
$ 91,884 $ 1,132
Apr 23, 7 PM $ 0.0000935
-0.05%
$ 91,822 $ 1,136
Apr 23, 6 PM $ 0.0000934
+0.80%
$ 91,777 $ 1,126
Apr 23, 5 PM $ 0.000093
-1.19%
$ 91,398 $ 1,144
Apr 23, 4 PM $ 0.0000942
-0.12%
$ 92,528 $ 1,167
Apr 23, 3 PM $ 0.0000942
+0.10%
$ 92,512 $ 1,187
Apr 23, 2 PM $ 0.0000937
+0.26%
$ 92,068 $ 1,179
Apr 23, 1 PM $ 0.0000934
-0.04%
$ 91,723 $ 980
Apr 23, 12 PM $ 0.0000936
+0.25%
$ 91,943 $ 980
Apr 23, 11 AM $ 0.000093
+0.00%
$ 91,368 $ 990
Apr 23, 6 AM $ 0.0000933
+0.00%
$ 91,659 $ 992
Apr 23, 5 AM $ 0.0000935
+0.00%
$ 91,802 $ 992
Apr 23, 4 AM $ 0.0000934
+0.05%
$ 91,720 $ 2,010
Apr 23, 3 AM $ 0.0000934
-0.15%
$ 91,750 $ 2,014
Apr 23, 2 AM $ 0.0000939
-0.02%
$ 92,253 $ 2,023
Apr 23, 1 AM $ 0.0000938
-0.75%
$ 92,110 $ 2,035
Apr 23, 12 AM $ 0.000094
-0.71%
$ 92,339 $ 2,039
Apr 22, 11 PM $ 0.000095
-0.11%
$ 93,358 $ 2,100
Apr 22, 10 PM $ 0.000102
-0.01%
$ 100,597 $ 2,388
Apr 22, 9 PM $ 0.000102
+0.08%
$ 100,350 $ 1,359
Apr 22, 8 PM $ 0.000102
+0.09%
$ 100,447 $ 1,360
Apr 22, 7 PM $ 0.000102
-0.72%
$ 100,253 $ 1,366
Apr 22, 6 PM $ 0.000103
+0.26%
$ 100,878 $ 1,362
Apr 22, 5 PM $ 0.000102
-0.47%
$ 100,547 $ 1,367
Apr 22, 4 PM $ 0.000103
+0.00%
$ 101,496 $ 1,406
Apr 22, 3 PM $ 0.000103
-0.38%
$ 101,522 $ 1,387
Apr 22, 2 PM $ 0.000104
+0.20%
$ 102,460 $ 1,392
Apr 22, 1 PM $ 0.000104
+0.15%
$ 101,949 $ 1,386
Apr 22, 12 PM $ 0.000103
+0.00%
$ 100,949 $ 1,374
Apr 22, 11 AM $ 0.000103
-0.01%
$ 100,898 $ 1,362
Apr 22, 10 AM $ 0.000103
-0.17%
$ 100,699 $ 1,361
Apr 22, 9 AM $ 0.000103
+0.56%
$ 100,313 $ 1,361
Apr 22, 8 AM $ 0.000102
-0.22%
$ 100,476 $ 1,359
Apr 8, 9 PM $ 0.0000909
+0.00%
$ 89,273 $ 555
Apr 8, 8 PM $ 0.000091
+0.31%
$ 89,436 $ 554
Apr 8, 7 PM $ 0.0000907
-0.24%
$ 89,120 $ 1,191
Apr 8, 6 PM $ 0.0000916
-0.23%
$ 89,940 $ 1,202
Apr 8, 5 PM $ 0.0000914
+0.32%
$ 89,774 $ 1,193
Apr 8, 4 PM $ 0.0000911
-0.08%
$ 89,457 $ 1,217
Apr 8, 3 PM $ 0.0000908
+0.23%
$ 89,187 $ 1,210
Apr 8, 2 PM $ 0.0000916
-0.65%
$ 89,976 $ 1,323
Apr 8, 1 PM $ 0.0000926
+0.15%
$ 90,925 $ 1,439
Apr 8, 12 PM $ 0.0000924
+0.18%
$ 90,749 $ 1,435
Apr 8, 11 AM $ 0.0000931
+0.13%
$ 91,465 $ 1,447
Apr 8, 10 AM $ 0.0000929
-0.08%
$ 91,257 $ 1,423
Apr 8, 9 AM $ 0.0000932
+0.29%
$ 91,578 $ 1,423
Download