Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000215
+0.00%
$-- $0
Sep 19, 2026 $0.000203
+0.00%
$-- $1
Sep 16, 2026 $0.000186
+1.29%
$1,068 $198
Dec 4, 2023 $0.000125
+3.70%
$-- $8
Dec 3, 2023 $0.00012
+1.19%
$689 $8
Nov 23, 2023 $0.000112
-0.44%
$642 $4
Nov 22, 2023 $0.000112
+95.73%
$645 $4
Nov 21, 2023 $0.0000575
-48.80%
$330 $0
Nov 20, 2023 $0.000112
-0.26%
$645 $7
Nov 3, 2023 $0.000107
-1.65%
$-- $0
Nov 2, 2023 $0.000109
-1.16%
$625 $0
Oct 28, 2023 $0.000341
+0.57%
$-- $3
Oct 27, 2023 $0.000339
-0.58%
$1,946 $3
Oct 9, 2023 $0.0000835
+0.54%
$-- $1
Oct 8, 2023 $0.0000831
-0.93%
$477 $1
Oct 7, 2023 $0.000304
+8.88%
$1,745 $8
Oct 6, 2023 $0.000279
+1.79%
$1,604 $0
Oct 5, 2023 $0.000275
-57.70%
$1,575 $50
Oct 2, 2023 $0.000283
+1.22%
$-- $27
Oct 1, 2023 $0.000279
+3.42%
$1,602 $26
Sep 30, 2023 $0.00027
+0.02%
$1,549 $51
Sep 21, 2023 $1.49
+0.14%
$-- $73,557
Sep 20, 2023 $1.49
-0.15%
$8.56 million $73,447
Sep 15, 2023 $1.23
+0.05%
$7.03 million $60,330
Sep 12, 2023 $0.000456
+3.81%
$2,620 $1
Sep 11, 2023 $0.00044
-2.79%
$2,523 $1
Sep 10, 2023 $0.000452
+1.93%
$2,596 $23
Sep 9, 2023 $0.000444
-9.50%
$2,546 $77
Sep 8, 2023 $0.00049
-0.75%
$2,814 $12
Sep 7, 2023 $0.000494
+9.33%
$2,833 $164
Sep 6, 2023 $0.000452
-78.23%
$2,591 $858
Aug 26, 2023 $0.00236
+0.57%
$13,559 $81
Aug 25, 2023 $0.00338
+42.04%
$19,419 $13
Aug 24, 2023 $0.00238
-0.99%
$13,663 $13
Aug 7, 2023 $0.00292
+0.66%
$-- $3
Aug 6, 2023 $0.0029
-0.08%
$16,661 $3
Jul 5, 2023 $0.00396
-1.07%
$-- $5
Jul 4, 2023 $0.004
-0.86%
$22,843 $5
Jul 1, 2023 $0.00397
+0.28%
$-- $25
Jun 30, 2023 $0.00396
+1.08%
$22,602 $25
Jun 9, 2023 $0.00344
-0.13%
$19,648 $30
Jun 8, 2023 $0.00345
+0.68%
$19,671 $30
Jun 7, 2023 $0.00343
+40.96%
$19,542 $123
Jun 5, 2023 $0.00239
-2.21%
$-- $13
Jun 4, 2023 $0.00245
-0.37%
$13,951 $13
Jun 3, 2023 $0.00299
-0.29%
$-- $10
Jun 2, 2023 $0.003
+1.60%
$17,100 $10
Jun 1, 2023 $0.00295
-0.58%
$16,829 $9
May 27, 2023 $0.00245
+1.44%
$13,979 $3
May 26, 2023 $0.00242
+1.13%
$13,786 $3
Download