PyrexCoin Historical Data

GPYX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000125
+5.04%
$ -- $ 16
Nov 2023 $ 0.000112
+1.59%
$ -- $ 15
Oct 2023 $ 0.000341
+26.35%
$ -- $ 119
Sep 2023 $ 0.00027
-86.99%
$ 1,549 $ 208,520
Aug 2023 $ 0.00236
-18.68%
$ -- $ 112
Jul 2023 $ 0.00396
+0.03%
$ -- $ 35
Jun 2023 $ 0.00396
+33.53%
$ 22,602 $ 264
May 2023 $ 0.00245
-40.68%
$ -- $ 274
Apr 2023 $ 0.00349
-30.56%
$ -- $ 208
Mar 2023 $ 0.00726
+27.78%
$ -- $ 867
Feb 2023 $ 0.0134
+109.92%
$ -- $ 1,832
Jan 2023 $ 0.00551
-31.63%
$ 31,423 $ 5,186
Dec 2022 $ 0.0124
+24.42%
$ -- $ 1,449
Nov 2022 $ 0.00995
-50.06%
$ 56,698 $ 717
Oct 2022 $ 0.0199
+156.18%
$ -- $ 4,182
Sep 2022 $ 0.00778
-8.46%
$ -- $ 55
Aug 2022 $ 0.0106
+5.77%
$ 60,195 $ 49
Jul 2022 $ 0.0117
+60.53%
$ 66,866 $ 232
Jun 2022 $ 0.00733
-54.78%
$ 41,688 $ 112
May 2022 $ 0.0162
-65.57%
$ 92,107 $ 44,618
Apr 2022 $ 0.047
+81.35%
$ 267,521 $ 52,266
Mar 2022 $ 0.0259
+29.59%
$ 147,438 $ 145,617
Feb 2022 $ 0.0186
-51.62%
$ -- $ 4,644
Jan 2022 $ 0.0384
+16.61%
$ -- $ 37,482
Dec 2021 $ 0.0329
-34.67%
$ -- $ 3,179
Nov 2021 $ 0.0505
-13.95%
$ -- $ 22,495
Oct 2021 $ 0.0587
+20.71%
$ -- $ 221,052
Sep 2021 $ 0.0486
-0.02%
$ -- $ 161,906
Aug 2021 $ 0.0487
-49.05%
$ -- $ 82,431
Jul 2021 $ 0.099
+9.13%
$ -- $ 167,317
Jun 2021 $ 0.0882
+54.50%
$ -- $ 53,511
May 2021 $ 0.0637
-37.75%
$ -- $ 27,631
Apr 2021 $ 0.0963
+35.13%
$ -- $ 113,690
Mar 2021 $ 0.0712
-15.28%
$ -- $ 72,678
Feb 2021 $ 0.084
+60.59%
$ -- $ 233,027
Jan 2021 $ 0.0633
-17.25%
$ -- $ 101,368
Dec 2020 $ 0.0777
-21.30%
$ -- $ 141,844
Nov 2020 $ 0.093
+274.90%
$ -- $ 61,186
Oct 2020 $ 0.0248
+202.91%
$ -- $ 169,632
Sep 2020 $ 0.00819
+168.41%
$ -- $ 258
Feb 2020 $ 0.0103
+31.16%
$ -- $ 1,288
Jan 2020 $ 0.00784
-59.74%
$ -- $ 34,554
Dec 2019 $ 0.0164
+10.93%
$ -- $ 221,228
Nov 2019 $ 0.0148
-72.50%
$ -- $ 339,295
Oct 2019 $ 0.0538
-70.27%
$ -- $ 336,053
Sep 2019 $ 0.181
+342.74%
$ -- $ 14,319
Aug 2019 $ 0.0409
-49.00%
$ -- $ 2,493
Download