PyrexCoin Historical Data

GPYX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.03
+0.00%
$ -- $ 2
Sep 28, 2021 $ 0.03
+0.00%
$ -- $ 2
Sep 27, 2021 $ 0.0413
+1.34%
$ -- $ 154
Sep 26, 2021 $ 0.0408
-29.63%
$ -- $ 497
Sep 25, 2021 $ 0.0576
-35.52%
$ -- $ 841
Sep 24, 2021 $ 0.0893
+84.92%
$ -- $ 59,814
Sep 23, 2021 $ 0.0483
+8.48%
$ -- $ 5
Sep 22, 2021 $ 0.0463
+2.33%
$ -- $ 47
Sep 21, 2021 $ 0.0452
+12.64%
$ -- $ 221
Sep 20, 2021 $ 0.0401
-15.26%
$ -- $ 505
Sep 19, 2021 $ 0.0473
-9.39%
$ -- $ 243
Sep 18, 2021 $ 0.0522
+1.03%
$ -- $ 49
Sep 17, 2021 $ 0.0517
-6.71%
$ -- $ 1,012
Sep 16, 2021 $ 0.0554
-2.44%
$ -- $ 7,374
Sep 15, 2021 $ 0.0568
-2.92%
$ -- $ 379
Sep 14, 2021 $ 0.0585
+7.60%
$ -- $ 32,589
Sep 13, 2021 $ 0.0544
-5.69%
$ -- $ 2
Sep 12, 2021 $ 0.0577
+0.24%
$ -- $ 11
Sep 11, 2021 $ 0.0575
-4.96%
$ -- $ 3,956
Sep 10, 2021 $ 0.0625
-0.40%
$ -- $ 31
Sep 9, 2021 $ 0.0626
-0.26%
$ -- $ 31
Sep 8, 2021 $ 0.0404
+0.00%
$ -- $ 0.001
Sep 7, 2021 $ 0.0404
-13.24%
$ -- $ 0.001
Sep 6, 2021 $ 0.0466
-9.10%
$ -- $ 284
Sep 5, 2021 $ 0.0512
+2.87%
$ -- $ 1
Sep 4, 2021 $ 0.0498
+0.72%
$ -- $ 760
Sep 3, 2021 $ 0.0495
+22.73%
$ -- $ 5
Sep 2, 2021 $ 0.0403
-17.00%
$ -- $ 0
Sep 1, 2021 $ 0.0486
-0.03%
$ -- $ 6
Aug 31, 2021 $ 0.0487
-6.57%
$ -- $ 161
Aug 30, 2021 $ 0.0521
+7.89%
$ -- $ 271
Aug 29, 2021 $ 0.0484
-13.80%
$ -- $ 0
Aug 28, 2021 $ 0.0561
+3.23%
$ -- $ 263
Aug 27, 2021 $ 0.0543
+2.18%
$ -- $ 46
Aug 26, 2021 $ 0.04
+0.00%
$ -- $ 0
Aug 25, 2021 $ 0.04
-26.95%
$ -- $ 0
Aug 24, 2021 $ 0.0548
+0.01%
$ -- $ 11
Aug 23, 2021 $ 0.0548
+10.90%
$ -- $ 41
Aug 22, 2021 $ 0.0493
-11.47%
$ -- $ 12
Aug 21, 2021 $ 0.0557
-7.36%
$ -- $ 31
Aug 20, 2021 $ 0.0601
-11.57%
$ -- $ 553
Aug 19, 2021 $ 0.068
+12.71%
$ -- $ 443
Aug 18, 2021 $ 0.0604
-24.58%
$ -- $ 127
Aug 17, 2021 $ 0.0799
+32.63%
$ -- $ 1,916
Aug 16, 2021 $ 0.0602
-11.83%
$ -- $ 0.1
Aug 15, 2021 $ 0.0682
+13.51%
$ -- $ 0.01
Aug 14, 2021 $ 0.0601
-9.44%
$ -- $ 1
Aug 13, 2021 $ 0.0664
+3.08%
$ -- $ 333
Aug 12, 2021 $ 0.0597
+3.67%
$ -- $ 84
Aug 11, 2021 $ 0.0577
-13.89%
$ -- $ 661