PyrexCoin Historical Data

GPYX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0664
-11.96%
$ -- $ 6,640
Aug 8, 2021 $ 0.0679
-3.09%
$ -- $ 349
Aug 7, 2021 $ 0.0702
-3.61%
$ -- $ 22
Aug 6, 2021 $ 0.0728
-1.73%
$ -- $ 395
Aug 5, 2021 $ 0.0741
-12.14%
$ -- $ 1,291
Aug 4, 2021 $ 0.0844
-4.85%
$ -- $ 14,389
Aug 3, 2021 $ 0.0888
-0.10%
$ -- $ 35,051
Aug 2, 2021 $ 0.0889
+6.86%
$ -- $ 19,003
Aug 1, 2021 $ 0.0832
-13.01%
$ -- $ 340
Jul 30, 2021 $ 0.099
-5.50%
$ -- $ 22,643
Jul 29, 2021 $ 0.105
-4.49%
$ -- $ 11,421
Jul 28, 2021 $ 0.11
-3.74%
$ -- $ 28,917
Jul 27, 2021 $ 0.114
+18.13%
$ -- $ 72,823
Jul 26, 2021 $ 0.0963
+15.18%
$ -- $ 7,696
Jul 25, 2021 $ 0.0835
+16.58%
$ -- $ 699
Jul 24, 2021 $ 0.0716
-42.09%
$ -- $ 77
Jul 23, 2021 $ 0.124
+40.47%
$ -- $ 373
Jul 22, 2021 $ 0.088
+1.07%
$ -- $ 146
Jul 21, 2021 $ 0.0871
-7.26%
$ -- $ 18
Jul 20, 2021 $ 0.0939
-24.75%
$ -- $ 0
Jul 19, 2021 $ 0.125
+261.07%
$ -- $ 10,858
Jul 18, 2021 $ 0.0346
+2.60%
$ -- $ 243
Jul 16, 2021 $ 0.0506
-0.02%
$ -- $ 2
Jul 15, 2021 $ 0.0506
+6.39%
$ -- $ 2
Jul 12, 2021 $ 0.0543
+0.19%
$ -- $ 27
Jul 11, 2021 $ 0.0542
-4.95%
$ -- $ 26
Jul 10, 2021 $ 0.057
-14.92%
$ -- $ 5
Jul 9, 2021 $ 0.067
+15.39%
$ -- $ 248
Jul 8, 2021 $ 0.0581
-4.65%
$ -- $ 6,612
Jul 7, 2021 $ 0.0609
+21.28%
$ -- $ 69
Jul 6, 2021 $ 0.0502
+1.21%
$ -- $ 1
Jul 5, 2021 $ 0.0496
-37.19%
$ -- $ 38
Jul 4, 2021 $ 0.079
+18.08%
$ -- $ 384
Jul 3, 2021 $ 0.0669
-4.92%
$ -- $ 583
Jul 2, 2021 $ 0.0704
-2.36%
$ -- $ 3,246
Jul 1, 2021 $ 0.0721
-20.47%
$ -- $ 159
Jun 30, 2021 $ 0.0882
-1.92%
$ -- $ 32
Jun 29, 2021 $ 0.0899
-30.52%
$ -- $ 32
Jun 28, 2021 $ 0.129
+93.68%
$ -- $ 21,742
Jun 27, 2021 $ 0.0668
+7.09%
$ -- $ 9
Jun 26, 2021 $ 0.0622
-52.53%
$ -- $ 1
Jun 25, 2021 $ 0.131
-2.54%
$ -- $ 228
Jun 24, 2021 $ 0.0813
+0.31%
$ -- $ 0.01
Jun 23, 2021 $ 0.0811
+38.12%
$ -- $ 0.01
Jun 22, 2021 $ 0.0587
-11.70%
$ -- $ 37
Jun 21, 2021 $ 0.0664
-2.09%
$ -- $ 12
Jun 20, 2021 $ 0.0642
-2.58%
$ -- $ 5
Jun 19, 2021 $ 0.0659
+1.24%
$ -- $ 75
Jun 18, 2021 $ 0.0854
-0.83%
$ -- $ 0
Jun 17, 2021 $ 0.0862
+24.89%
$ -- $ 0