PyrexCoin Historical Data

GPYX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.129
-3.89%
$ -- $ 5,617
Feb 20, 2021 $ 0.135
+32.93%
$ -- $ 4,367
Feb 19, 2021 $ 0.101
+6.03%
$ -- $ 17
Feb 18, 2021 $ 0.0951
+17.15%
$ -- $ 6,480
Feb 17, 2021 $ 0.0738
+8.34%
$ -- $ 6
Feb 16, 2021 $ 0.0681
-32.01%
$ -- $ 2,903
Feb 15, 2021 $ 0.1
+11.07%
$ -- $ 5,756
Feb 14, 2021 $ 0.0903
+3.29%
$ -- $ 1,229
Feb 13, 2021 $ 0.0874
-47.13%
$ -- $ 4,490
Feb 12, 2021 $ 0.166
+28.94%
$ -- $ 4,730
Feb 11, 2021 $ 0.183
-35.21%
$ -- $ 0.01
Feb 10, 2021 $ 0.282
+5.19%
$ -- $ 29
Feb 9, 2021 $ 0.268
+39.64%
$ -- $ 152
Feb 8, 2021 $ 0.192
+22.59%
$ -- $ 38,460
Feb 7, 2021 $ 0.157
+24.50%
$ -- $ 48,775
Feb 6, 2021 $ 0.126
+1.16%
$ -- $ 19,010
Feb 5, 2021 $ 0.124
-29.32%
$ -- $ 61
Feb 4, 2021 $ 0.176
+60.66%
$ -- $ 113
Feb 3, 2021 $ 0.109
+90.58%
$ -- $ 73,190
Feb 2, 2021 $ 0.0574
+25.30%
$ -- $ 3,516
Feb 1, 2021 $ 0.0458
-12.31%
$ -- $ 2,707
Jan 30, 2021 $ 0.0633
+3.50%
$ -- $ 3,626
Jan 29, 2021 $ 0.0611
+3.01%
$ -- $ 3,762
Jan 28, 2021 $ 0.0579
+10.54%
$ -- $ 3,414
Jan 27, 2021 $ 0.0538
-7.72%
$ -- $ 3,138
Jan 26, 2021 $ 0.0587
+7.64%
$ -- $ 3,434
Jan 24, 2021 $ 0.0543
-0.43%
$ -- $ 3,180
Jan 23, 2021 $ 0.0545
-2.04%
$ -- $ 3,252
Jan 22, 2021 $ 0.0555
+2.09%
$ -- $ 3,400
Jan 21, 2021 $ 0.0544
-12.10%
$ -- $ 3,035
Jan 20, 2021 $ 0.0619
+0.99%
$ -- $ 3,536
Jan 19, 2021 $ 0.0607
-6.40%
$ -- $ 1,661
Jan 18, 2021 $ 0.0651
+2.71%
$ -- $ 0
Jan 17, 2021 $ 0.0633
-0.97%
$ -- $ 0
Jan 16, 2021 $ 0.064
-3.72%
$ -- $ 1,467
Jan 15, 2021 $ 0.0657
-6.89%
$ -- $ 3,916
Jan 14, 2021 $ 0.0697
-0.59%
$ -- $ 3,987
Jan 13, 2021 $ 0.0701
+10.59%
$ -- $ 4,253
Jan 12, 2021 $ 0.0634
-5.16%
$ -- $ 3,484
Jan 11, 2021 $ 0.0665
-7.25%
$ -- $ 3,869
Jan 10, 2021 $ 0.0718
-4.50%
$ -- $ 4,285
Jan 9, 2021 $ 0.0752
-4.23%
$ -- $ 4,825
Jan 8, 2021 $ 0.0794
+0.97%
$ -- $ 4,736
Jan 7, 2021 $ 0.0775
+4.14%
$ -- $ 4,494
Jan 6, 2021 $ 0.074
+0.82%
$ -- $ 4,642
Jan 5, 2021 $ 0.0687
+4.32%
$ -- $ 4,312
Jan 4, 2021 $ 0.0653
-2.70%
$ -- $ 4,072
Jan 3, 2021 $ 0.071
-7.59%
$ -- $ 4,446
Jan 2, 2021 $ 0.0768
-0.93%
$ -- $ 4,465
Jan 1, 2021 $ 0.078
+2.03%
$ -- $ 4,676