PyrexCoin Historical Data

GPYX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0777
-0.98%
$ -- $ 4,752
Dec 30, 2020 $ 0.0784
+2.07%
$ -- $ 4,546
Dec 29, 2020 $ 0.0767
+4.96%
$ -- $ 4,543
Dec 28, 2020 $ 0.0759
-5.33%
$ -- $ 4,663
Dec 27, 2020 $ 0.0792
-0.65%
$ -- $ 4,658
Dec 26, 2020 $ 0.079
+2.38%
$ -- $ 4,473
Dec 25, 2020 $ 0.0728
-0.06%
$ -- $ 2,510
Dec 24, 2020 $ 0.0735
+5.60%
$ -- $ 2,264
Dec 23, 2020 $ 0.0702
-34.38%
$ -- $ 4,289
Dec 22, 2020 $ 0.108
+8.69%
$ -- $ 6,359
Dec 21, 2020 $ 0.104
+4.09%
$ -- $ 7,212
Dec 20, 2020 $ 0.0997
-0.72%
$ -- $ 5,800
Dec 19, 2020 $ 0.1
+3.39%
$ -- $ 5,746
Dec 18, 2020 $ 0.0733
-2.55%
$ -- $ 4,596
Dec 17, 2020 $ 0.076
-21.90%
$ -- $ 4,449
Dec 16, 2020 $ 0.0929
+12.85%
$ -- $ 5,563
Dec 15, 2020 $ 0.0868
+2.23%
$ -- $ 5,466
Dec 14, 2020 $ 0.0847
-7.40%
$ -- $ 5,318
Dec 13, 2020 $ 0.088
+1.57%
$ -- $ 4,154
Dec 12, 2020 $ 0.0876
+1.68%
$ -- $ 4,509
Dec 11, 2020 $ 0.0846
+13.73%
$ -- $ 6,460
Dec 10, 2020 $ 0.0719
+28.85%
$ -- $ 4,819
Dec 9, 2020 $ 0.0565
+5.41%
$ -- $ 3,410
Dec 8, 2020 $ 0.0538
-7.45%
$ -- $ 3,197
Dec 7, 2020 $ 0.062
+12.82%
$ -- $ 3,711
Dec 6, 2020 $ 0.0521
-6.17%
$ -- $ 3,087
Dec 5, 2020 $ 0.0589
+9.77%
$ -- $ 3,597
Dec 4, 2020 $ 0.0566
+6.72%
$ -- $ 3,394
Dec 3, 2020 $ 0.0638
-29.91%
$ -- $ 3,646
Dec 2, 2020 $ 0.0921
+0.99%
$ -- $ 5,308
Dec 1, 2020 $ 0.0911
-7.66%
$ -- $ 5,346
Nov 30, 2020 $ 0.093
-0.23%
$ -- $ 6,129
Nov 29, 2020 $ 0.0932
+11.76%
$ -- $ 6,394
Nov 28, 2020 $ 0.0834
+12.24%
$ -- $ 6,166
Nov 27, 2020 $ 0.0742
-0.24%
$ -- $ 4,569
Nov 26, 2020 $ 0.0744
+35.31%
$ -- $ 5,162
Nov 25, 2020 $ 0.055
+52.82%
$ -- $ 3,909
Nov 24, 2020 $ 0.036
+19.26%
$ -- $ 2,545
Nov 23, 2020 $ 0.0302
+2.44%
$ -- $ 595
Nov 22, 2020 $ 0.0294
+31.45%
$ -- $ 6,179
Nov 21, 2020 $ 0.0224
+5.54%
$ -- $ 1,097
Nov 20, 2020 $ 0.0212
-36.30%
$ -- $ 1,037
Nov 19, 2020 $ 0.0333
+68.71%
$ -- $ 3,826
Nov 18, 2020 $ 0.0198
-0.83%
$ -- $ 945
Nov 17, 2020 $ 0.0199
+0.29%
$ -- $ 963
Nov 16, 2020 $ 0.0199
-1.96%
$ -- $ 929
Nov 15, 2020 $ 0.0203
-3.64%
$ -- $ 690
Nov 14, 2020 $ 0.021
-7.92%
$ -- $ 1,082
Nov 13, 2020 $ 0.0228
-34.72%
$ -- $ 1,268
Nov 12, 2020 $ 0.035
-3.44%
$ -- $ 1,678