PyrexCoin Historical Data

GPYX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0362
-2.07%
$ -- $ 1,190
Nov 10, 2020 $ 0.037
-11.86%
$ -- $ 713
Nov 9, 2020 $ 0.042
+29.85%
$ -- $ 1,264
Nov 8, 2020 $ 0.0323
+5.84%
$ -- $ 1,089
Nov 7, 2020 $ 0.0306
-9.57%
$ -- $ 688
Nov 6, 2020 $ 0.0449
-1.04%
$ -- $ 1
Nov 5, 2020 $ 0.0454
+9.56%
$ -- $ 454
Nov 4, 2020 $ 0.0413
-4.10%
$ -- $ 588
Nov 3, 2020 $ 0.043
-0.30%
$ -- $ 0
Nov 2, 2020 $ 0.0431
+39.53%
$ -- $ 9
Nov 1, 2020 $ 0.0309
+24.61%
$ -- $ 26
Oct 31, 2020 $ 0.0248
-78.75%
$ -- $ 7
Oct 30, 2020 $ 0.117
+21.37%
$ -- $ 2,190
Oct 29, 2020 $ 0.0961
+2,302.63%
$ -- $ 3,505
Oct 28, 2020 $ 0.004
+0.02%
$ -- $ 0
Oct 25, 2020 $ 0.0552
+52.82%
$ -- $ 0
Oct 24, 2020 $ 0.0361
-34.76%
$ -- $ 13
Oct 23, 2020 $ 0.0554
-3.96%
$ -- $ 40
Oct 22, 2020 $ 0.0576
+70.18%
$ -- $ 261
Oct 21, 2020 $ 0.0339
-2.44%
$ -- $ 1,638
Oct 20, 2020 $ 0.0347
+2.40%
$ -- $ 3
Oct 19, 2020 $ 0.0315
-6.02%
$ -- $ 0
Oct 18, 2020 $ 0.0335
+5.16%
$ -- $ 6
Oct 17, 2020 $ 0.0318
-6.62%
$ -- $ 2,250
Oct 16, 2020 $ 0.0341
-1.35%
$ -- $ 3,935
Oct 15, 2020 $ 0.0345
-4.81%
$ -- $ 2,012
Oct 14, 2020 $ 0.0363
-0.75%
$ -- $ 7
Oct 13, 2020 $ 0.0366
-3.06%
$ -- $ 153
Oct 12, 2020 $ 0.0377
-9.05%
$ -- $ 12,002
Oct 11, 2020 $ 0.0415
+297.43%
$ -- $ 141,274
Oct 9, 2020 $ 0.0102
+1.14%
$ -- $ 0
Oct 8, 2020 $ 0.01
+22.21%
$ -- $ 0
Oct 7, 2020 $ 0.00822
-13.04%
$ -- $ 3
Oct 6, 2020 $ 0.00945
-3.57%
$ -- $ 23
Oct 5, 2020 $ 0.0098
+19.20%
$ -- $ 251
Oct 4, 2020 $ 0.00822
+1.19%
$ -- $ 54
Oct 3, 2020 $ 0.00813
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.00814
-0.49%
$ -- $ 1
Oct 1, 2020 $ 0.00818
-0.15%
$ -- $ 5
Sep 30, 2020 $ 0.00819
+88.74%
$ -- $ 65
Sep 29, 2020 $ 0.00434
-43.73%
$ -- $ 0
Sep 28, 2020 $ 0.00771
+250.11%
$ -- $ 99
Sep 27, 2020 $ 0.0022
-0.03%
$ -- $ 0.0001
Sep 24, 2020 $ 0.00792
+4.43%
$ -- $ 0.1
Sep 23, 2020 $ 0.00758
-6.53%
$ -- $ 0
Sep 22, 2020 $ 0.00811
-0.92%
$ -- $ 21
Sep 20, 2020 $ 0.00284
-1.47%
$ -- $ 0
Sep 19, 2020 $ 0.00288
-30.87%
$ -- $ 67
Sep 18, 2020 $ 0.0033
+1.14%
$ -- $ 1
Sep 17, 2020 $ 0.00326
+6.26%
$ -- $ 2