PyrexCoin Historical Data

GPYX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00307
+0.68%
$ -- $ 2
Feb 18, 2020 $ 0.0103
+0.90%
$ -- $ 1
Feb 17, 2020 $ 0.0102
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.0105
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.0104
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.0109
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.0108
+31.17%
$ -- $ 1
Feb 12, 2020 $ 0.0082
-39.97%
$ -- $ 99
Feb 11, 2020 $ 0.0137
+109.75%
$ -- $ 2
Feb 10, 2020 $ 0.00652
-9.43%
$ -- $ 339
Feb 9, 2020 $ 0.00719
-7.54%
$ -- $ 114
Feb 8, 2020 $ 0.00778
-14.77%
$ -- $ 9
Feb 7, 2020 $ 0.00913
+15.69%
$ -- $ 231
Feb 6, 2020 $ 0.00789
+6.43%
$ -- $ 17
Feb 5, 2020 $ 0.00741
-23.27%
$ -- $ 464
Feb 4, 2020 $ 0.00966
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.00977
+0.81%
$ -- $ 1
Feb 2, 2020 $ 0.00969
+18.12%
$ -- $ 1
Feb 1, 2020 $ 0.00821
+4.61%
$ -- $ 4
Jan 31, 2020 $ 0.00784
-27.36%
$ -- $ 6
Jan 30, 2020 $ 0.0108
+16.67%
$ -- $ 764
Jan 29, 2020 $ 0.00926
-13.86%
$ -- $ 1,375
Jan 28, 2020 $ 0.0107
+14.16%
$ -- $ 463
Jan 27, 2020 $ 0.00941
+0.15%
$ -- $ 10
Jan 26, 2020 $ 0.00939
+7.30%
$ -- $ 120
Jan 25, 2020 $ 0.00876
-10.69%
$ -- $ 1
Jan 24, 2020 $ 0.00981
-15.19%
$ -- $ 42
Jan 23, 2020 $ 0.0116
+27.15%
$ -- $ 2,860
Jan 22, 2020 $ 0.00909
+23.87%
$ -- $ 1
Jan 21, 2020 $ 0.00734
-19.09%
$ -- $ 97
Jan 20, 2020 $ 0.00908
-0.68%
$ -- $ 124
Jan 19, 2020 $ 0.00913
-49.59%
$ -- $ 1
Jan 18, 2020 $ 0.0181
-14.49%
$ -- $ 1,588
Jan 17, 2020 $ 0.0212
-0.68%
$ -- $ 1,088
Jan 16, 2020 $ 0.0213
+3.92%
$ -- $ 989
Jan 15, 2020 $ 0.0205
+12.74%
$ -- $ 1,136
Jan 14, 2020 $ 0.0182
-6.29%
$ -- $ 1,998
Jan 13, 2020 $ 0.0195
+2.17%
$ -- $ 959
Jan 12, 2020 $ 0.019
+2.66%
$ -- $ 1,006
Jan 11, 2020 $ 0.0185
-3.69%
$ -- $ 1,021
Jan 10, 2020 $ 0.0193
-7.03%
$ -- $ 987
Jan 9, 2020 $ 0.0191
+18.81%
$ -- $ 903
Jan 8, 2020 $ 0.0172
-23.28%
$ -- $ 1,586
Jan 7, 2020 $ 0.0234
+31.54%
$ -- $ 2,419
Jan 6, 2020 $ 0.0182
+12.79%
$ -- $ 3,103
Jan 5, 2020 $ 0.012
-32.90%
$ -- $ 2,102
Jan 4, 2020 $ 0.0181
-11.40%
$ -- $ 2,035
Jan 3, 2020 $ 0.0192
+20.67%
$ -- $ 2,334
Jan 2, 2020 $ 0.0137
-28.25%
$ -- $ 1,606
Jan 1, 2020 $ 0.0156
-20.04%
$ -- $ 1,830