PyrexCoin Historical Data

GPYX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0404
-4.38%
$ -- $ 219
Sep 21, 2019 $ 0.135
-1.44%
$ -- $ 0
Sep 20, 2019 $ 0.137
-10.79%
$ -- $ 0
Sep 19, 2019 $ 0.154
+36.10%
$ -- $ 1,422
Sep 18, 2019 $ 0.113
+11.44%
$ -- $ 188
Sep 17, 2019 $ 0.101
-0.71%
$ -- $ 0
Sep 16, 2019 $ 0.102
+5.24%
$ -- $ 79
Sep 15, 2019 $ 0.0971
-5.11%
$ -- $ 105
Sep 14, 2019 $ 0.102
-0.68%
$ -- $ 62
Sep 13, 2019 $ 0.103
-37.88%
$ -- $ 790
Sep 12, 2019 $ 0.166
+16.86%
$ -- $ 244
Sep 11, 2019 $ 0.142
-43.17%
$ -- $ 1,669
Sep 10, 2019 $ 0.25
+705.33%
$ -- $ 3,425
Sep 9, 2019 $ 0.0309
-34.91%
$ -- $ 83
Sep 8, 2019 $ 0.0475
-0.95%
$ -- $ 0
Sep 7, 2019 $ 0.048
+1.33%
$ -- $ 555
Sep 6, 2019 $ 0.0474
-1.99%
$ -- $ 41
Sep 5, 2019 $ 0.0483
-10.01%
$ -- $ 1,166
Sep 4, 2019 $ 0.0536
+63.59%
$ -- $ 1,432
Sep 3, 2019 $ 0.0328
-20.36%
$ -- $ 4
Sep 2, 2019 $ 0.0411
+17.13%
$ -- $ 23
Sep 1, 2019 $ 0.0352
-13.88%
$ -- $ 58
Aug 31, 2019 $ 0.0409
-3.67%
$ -- $ 947
Aug 30, 2019 $ 0.0424
-22.22%
$ -- $ 92
Aug 29, 2019 $ 0.0546
-89.76%
$ -- $ 33
Aug 28, 2019 $ 0.533
+601.14%
$ -- $ 437
Aug 27, 2019 $ 0.076
+35.62%
$ -- $ 395
Aug 26, 2019 $ 0.0559
-26.42%
$ -- $ 8
Aug 25, 2019 $ 0.0759
-0.03%
$ -- $ 33
Aug 24, 2019 $ 0.0759
+42.05%
$ -- $ 0
Aug 23, 2019 $ 0.0534
-18.72%
$ -- $ 159
Aug 22, 2019 $ 0.0657
+58.18%
$ -- $ 95
Aug 21, 2019 $ 0.0416
-22.54%
$ -- $ 72
Aug 20, 2019 $ 0.0537
-34.54%
$ -- $ 67
Aug 19, 2019 $ 0.0816
-1.39%
$ -- $ 90
Aug 18, 2019 $ 0.0828
+113.62%
$ -- $ 7
Aug 17, 2019 $ 0.0387
-52.85%
$ -- $ 57
Aug 16, 2019 $ 0.0818
+1.97%
$ -- $ 0
Download