Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0101
+0.97%
$57,340 $10
Feb 10, 2023 $0.00996
-34.04%
$56,804 $168
Feb 9, 2023 $0.0151
+162.46%
$85,988 $336
Feb 8, 2023 $0.00574
-1.24%
$32,738 $2
Feb 7, 2023 $0.00581
+1.80%
$33,159 $47
Feb 6, 2023 $0.0057
-10.79%
$32,529 $57
Jan 31, 2023 $0.00551
+0.62%
$31,423 $71
Jan 30, 2023 $0.00548
-32.02%
$31,241 $174
Jan 28, 2023 $0.00736
-0.40%
$-- $1
Jan 27, 2023 $0.00739
+0.26%
$42,137 $1
Jan 26, 2023 $0.00738
+2.27%
$42,077 $1
Jan 25, 2023 $0.0072
-40.23%
$41,052 $4
Jan 24, 2023 $0.012
-0.90%
$68,595 $8
Jan 23, 2023 $0.0094
+38.39%
$53,625 $7
Jan 22, 2023 $0.00679
-24.22%
$38,704 $45
Jan 21, 2023 $0.00897
-4.58%
$51,169 $43
Jan 20, 2023 $0.00943
-0.27%
$-- $48
Jan 19, 2023 $0.00946
-10.07%
$53,988 $139
Jan 18, 2023 $0.0105
+5.19%
$60,056 $1
Jan 17, 2023 $0.01
-22.55%
$57,048 $384
Jan 16, 2023 $0.0129
+7.24%
$73,668 $33
Jan 15, 2023 $0.012
-23.73%
$68,671 $1,912
Jan 14, 2023 $0.0158
+7.35%
$90,029 $2,141
Jan 13, 2023 $0.0147
+82.85%
$83,874 $170
Dec 30, 2022 $0.0124
-0.67%
$-- $0.01
Dec 29, 2022 $0.0125
+0.42%
$71,086 $0.01
Dec 28, 2022 $0.0125
-16.28%
$-- $25
Dec 27, 2022 $0.0149
+14.71%
$85,034 $25
Dec 26, 2022 $0.013
+46.51%
$74,134 $176
Dec 25, 2022 $0.00888
+0.65%
$50,598 $4
Dec 24, 2022 $0.00882
-12.45%
$50,272 $8
Dec 23, 2022 $0.0101
-0.13%
$57,423 $2
Dec 22, 2022 $0.0101
+7.78%
$57,508 $10
Dec 21, 2022 $0.00941
-43.66%
$53,633 $50
Dec 20, 2022 $0.0167
+79.64%
$95,229 $127
Dec 19, 2022 $0.00921
+9.82%
$52,482 $205
Dec 18, 2022 $0.00838
-11.23%
$47,777 $61
Dec 17, 2022 $0.00944
+22.69%
$53,792 $712
Dec 15, 2022 $0.0073
-0.02%
$-- $5
Dec 14, 2022 $0.0073
+0.14%
$41,612 $5
Dec 13, 2022 $0.00728
+3.33%
$41,515 $13
Dec 12, 2022 $0.00706
-1.81%
$40,214 $7
Dec 11, 2022 $0.00719
+0.01%
$40,987 $2
Dec 8, 2022 $0.00959
-0.11%
$-- $3
Dec 7, 2022 $0.0096
-1.29%
$54,708 $3
Dec 6, 2022 $0.00973
+0.49%
$55,465 $3
Dec 1, 2022 $0.00992
-0.30%
$-- $2
Nov 30, 2022 $0.00995
+4.23%
$56,698 $2
Nov 29, 2022 $0.00954
+27.92%
$54,383 $62
Nov 28, 2022 $0.00746
+3.87%
$42,505 $43