PyrexCoin Historical Data

GPYX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00918
-0.04%
$ -- $ 0
Nov 15, 2022 $ 0.00918
-1.12%
$ 52,322 $ 0
Nov 14, 2022 $ 0.00929
+1.36%
$ 52,935 $ 60
Nov 13, 2022 $ 0.00916
-43.72%
$ 52,227 $ 175
Nov 9, 2022 $ 0.00946
-0.01%
$ 53,907 $ 2
Nov 8, 2022 $ 0.00946
-1.26%
$ 53,920 $ 2
Nov 5, 2022 $ 0.0207
+0.97%
$ -- $ 15
Nov 4, 2022 $ 0.0205
+4.66%
$ 117,005 $ 15
Nov 3, 2022 $ 0.0196
+0.46%
$ 111,854 $ 14
Nov 2, 2022 $ 0.0195
-1.92%
$ 111,361 $ 7
Oct 31, 2022 $ 0.0199
-0.51%
$ -- $ 13
Oct 30, 2022 $ 0.02
-1.60%
$ 113,953 $ 13
Oct 29, 2022 $ 0.0202
+1.19%
$ -- $ 2
Oct 28, 2022 $ 0.02
+2.39%
$ 113,968 $ 2
Oct 27, 2022 $ 0.0124
-2.29%
$ 70,642 $ 72
Oct 26, 2022 $ 0.0127
-0.33%
$ 72,224 $ 74
Oct 24, 2022 $ 0.0179
-1.46%
$ -- $ 2
Oct 23, 2022 $ 0.0182
+1.73%
$ 103,670 $ 2
Oct 22, 2022 $ 0.0179
+41.25%
$ 101,874 $ 23
Oct 21, 2022 $ 0.0127
+0.94%
$ 72,129 $ 32
Oct 19, 2022 $ 0.0183
-0.47%
$ -- $ 7
Oct 18, 2022 $ 0.0184
-1.24%
$ 104,720 $ 7
Oct 17, 2022 $ 0.025
+1.52%
$ 142,743 $ 9
Oct 16, 2022 $ 0.0247
-0.31%
$ 140,571 $ 9
Oct 14, 2022 $ 0.0148
+15.35%
$ -- $ 20
Oct 13, 2022 $ 0.0128
-9.84%
$ 72,946 $ 31
Oct 12, 2022 $ 0.0142
-13.14%
$ 80,911 $ 161
Oct 11, 2022 $ 0.0163
+22.52%
$ 93,128 $ 338
Oct 10, 2022 $ 0.0133
-37.57%
$ 76,043 $ 57
Oct 9, 2022 $ 0.0214
+11.25%
$ 121,953 $ 21
Oct 8, 2022 $ 0.0192
-0.57%
$ 109,604 $ 14
Oct 7, 2022 $ 0.0193
-7.01%
$ 110,261 $ 48
Oct 6, 2022 $ 0.0209
+12.30%
$ 119,022 $ 474
Oct 5, 2022 $ 0.016
-1.94%
$ 91,125 $ 82
Oct 4, 2022 $ 0.0163
-24.10%
$ 92,905 $ 1,562
Oct 3, 2022 $ 0.0215
+35.15%
$ 122,386 $ 221
Oct 2, 2022 $ 0.0159
+105.69%
$ 90,592 $ 886
Oct 1, 2022 $ 0.00773
-0.47%
$ 44,057 $ 1
Sep 30, 2022 $ 0.00778
-0.49%
$ -- $ 6
Sep 29, 2022 $ 0.00783
+0.06%
$ 44,620 $ 6
Sep 20, 2022 $ 0.00686
-2.72%
$ 39,015 $ 2
Sep 19, 2022 $ 0.00704
+40.37%
$ 40,065 $ 3
Sep 18, 2022 $ 0.00501
+0.01%
$ 28,521 $ 11
Sep 5, 2022 $ 0.0085
-1.18%
$ 48,386 $ 9
Sep 4, 2022 $ 0.00859
+0.77%
$ 48,893 $ 9
Sep 3, 2022 $ 0.00853
+0.34%
$ 48,519 $ 9
Aug 14, 2022 $ 0.0106
+0.63%
$ 60,195 $ 5
Aug 13, 2022 $ 0.0105
+0.22%
$ 59,824 $ 5
Aug 12, 2022 $ 0.0105
+1.92%
$ 59,709 $ 5
Aug 5, 2022 $ 0.01
+0.00%
$ 56,911 $ 6