Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00717
-40.42%
$40,857 $279
Nov 26, 2022 $0.012
-0.21%
$68,566 $14
Nov 25, 2022 $0.012
+0.35%
$68,661 $28
Nov 16, 2022 $0.00918
-0.04%
$-- $0
Nov 15, 2022 $0.00918
-1.12%
$52,322 $0
Nov 14, 2022 $0.00929
+1.36%
$52,935 $60
Nov 13, 2022 $0.00916
-43.72%
$52,227 $175
Nov 9, 2022 $0.00946
-0.01%
$53,907 $2
Nov 8, 2022 $0.00946
-1.26%
$53,920 $2
Nov 5, 2022 $0.0207
+0.97%
$-- $15
Nov 4, 2022 $0.0205
+4.66%
$117,005 $15
Nov 3, 2022 $0.0196
+0.46%
$111,854 $14
Nov 2, 2022 $0.0195
-1.92%
$111,361 $7
Oct 31, 2022 $0.0199
-0.51%
$-- $13
Oct 30, 2022 $0.02
-1.60%
$113,953 $13
Oct 29, 2022 $0.0202
+1.19%
$-- $2
Oct 28, 2022 $0.02
+2.39%
$113,968 $2
Oct 27, 2022 $0.0124
-2.29%
$70,642 $72
Oct 26, 2022 $0.0127
-0.33%
$72,224 $74
Oct 24, 2022 $0.0179
-1.46%
$-- $2
Oct 23, 2022 $0.0182
+1.73%
$103,670 $2
Oct 22, 2022 $0.0179
+41.25%
$101,874 $23
Oct 21, 2022 $0.0127
+0.94%
$72,129 $32
Oct 19, 2022 $0.0183
-0.47%
$-- $7
Oct 18, 2022 $0.0184
-1.24%
$104,720 $7
Oct 17, 2022 $0.025
+1.52%
$142,743 $9
Oct 16, 2022 $0.0247
-0.31%
$140,571 $9
Oct 14, 2022 $0.0148
+15.35%
$-- $20
Oct 13, 2022 $0.0128
-9.84%
$72,946 $31
Oct 12, 2022 $0.0142
-13.14%
$80,911 $161
Oct 11, 2022 $0.0163
+22.52%
$93,128 $338
Oct 10, 2022 $0.0133
-37.57%
$76,043 $57
Oct 9, 2022 $0.0214
+11.25%
$121,953 $21
Oct 8, 2022 $0.0192
-0.57%
$109,604 $14
Oct 7, 2022 $0.0193
-7.01%
$110,261 $48
Oct 6, 2022 $0.0209
+12.30%
$119,022 $474
Oct 5, 2022 $0.016
-1.94%
$91,125 $82
Oct 4, 2022 $0.0163
-24.10%
$92,905 $1,562
Oct 3, 2022 $0.0215
+35.15%
$122,386 $221
Oct 2, 2022 $0.0159
+105.69%
$90,592 $886
Oct 1, 2022 $0.00773
-0.47%
$44,057 $1
Sep 30, 2022 $0.00778
-0.49%
$-- $6
Sep 29, 2022 $0.00783
+0.06%
$44,620 $6
Sep 20, 2022 $0.00686
-2.72%
$39,015 $2
Sep 19, 2022 $0.00704
+40.37%
$40,065 $3
Sep 18, 2022 $0.00501
+0.01%
$28,521 $11
Sep 5, 2022 $0.0085
-1.18%
$48,386 $9
Sep 4, 2022 $0.00859
+0.77%
$48,893 $9
Sep 3, 2022 $0.00853
+0.34%
$48,519 $9
Aug 14, 2022 $0.0106
+0.63%
$60,195 $5