PyrexCoin Historical Data

GPYX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0103
-1.52%
$ -- $ 2
Feb 10 $ 0.0105
+45.32%
$ -- $ 444
Feb 3 $ 0.00719
-25.76%
$ -- $ 837
Jan 27 $ 0.00969
+3.15%
$ -- $ 2,623
Jan 20 $ 0.00939
+2.81%
$ -- $ 3,244
Jan 13 $ 0.00913
-52.02%
$ -- $ 7,760
Jan 6 $ 0.019
+18.28%
$ -- $ 11,026
Dec 30 $ 0.012
-3.33%
$ -- $ 13,450
Dec 23 $ 0.0124
-73.84%
$ -- $ 17,270
Dec 16 $ 0.0475
+213.85%
$ -- $ 22,547
Dec 9 $ 0.0151
-60.12%
$ -- $ 23,420
Dec 2 $ 0.038
+190.64%
$ -- $ 153,707
Nov 25 $ 0.0131
-12.85%
$ -- $ 10,559
Nov 18 $ 0.015
-27.63%
$ -- $ 32,387
Nov 11 $ 0.0207
-1.67%
$ -- $ 278,125
Nov 4 $ 0.0211
-81.47%
$ -- $ 13,338
Oct 28 $ 0.114
+83.28%
$ -- $ 54,044
Oct 21 $ 0.0621
-46.43%
$ -- $ 17,492
Oct 14 $ 0.116
+6.77%
$ -- $ 49,828
Oct 7 $ 0.109
+43.92%
$ -- $ 131,179
Sep 30 $ 0.0757
+200.14%
$ -- $ 91,446
Sep 23 $ 0.0252
-37.56%
$ -- $ 445
Sep 16 $ 0.0404
-58.41%
$ -- $ 1,909
Sep 9 $ 0.0971
+104.31%
$ -- $ 6,377
Sep 2 $ 0.0475
+35.33%
$ -- $ 3,221
Aug 26 $ 0.0352
-53.62%
$ -- $ 1,970
Aug 19 $ 0.0759
-8.30%
$ -- $ 517
Aug 12 $ 0.0828
+3.29%
$ -- $ 64
Download