Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PyrexCoin Historical Data

GPYX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00284
-6.86%
$-- $72
Feb 17 $0.0103
-1.52%
$-- $2
Feb 10 $0.0105
+45.32%
$-- $444
Feb 3 $0.00719
-25.76%
$-- $837
Jan 27 $0.00969
+3.15%
$-- $2,623
Jan 20 $0.00939
+2.81%
$-- $3,244
Jan 13 $0.00913
-52.02%
$-- $7,760
Jan 6 $0.019
+18.28%
$-- $11,026
Dec 30 $0.012
-3.33%
$-- $13,450
Dec 23 $0.0124
-73.84%
$-- $17,270
Dec 16 $0.0475
+213.85%
$-- $22,547
Dec 9 $0.0151
-60.12%
$-- $23,420
Dec 2 $0.038
+190.64%
$-- $153,707
Nov 25 $0.0131
-12.85%
$-- $10,559
Nov 18 $0.015
-27.63%
$-- $32,387
Nov 11 $0.0207
-1.67%
$-- $278,125
Nov 4 $0.0211
-81.47%
$-- $13,338
Oct 28 $0.114
+83.28%
$-- $54,044
Oct 21 $0.0621
-46.43%
$-- $17,492
Oct 14 $0.116
+6.77%
$-- $49,828
Oct 7 $0.109
+43.92%
$-- $131,179
Sep 30 $0.0757
+200.14%
$-- $91,446
Sep 23 $0.0252
-37.56%
$-- $445
Sep 16 $0.0404
-58.41%
$-- $1,909
Sep 9 $0.0971
+104.31%
$-- $6,377
Sep 2 $0.0475
+35.33%
$-- $3,221
Aug 26 $0.0352
-53.62%
$-- $1,970
Aug 19 $0.0759
-8.30%
$-- $517
Aug 12 $0.0828
+3.29%
$-- $64
Download