PyrexCoin Historical Data

GPYX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.01
+0.64%
$ 56,911 $ 6
Aug 3, 2022 $ 0.00994
-0.62%
$ 56,561 $ 22
Jul 29, 2022 $ 0.0117
-1.56%
$ 66,866 $ 7
Jul 28, 2022 $ 0.0119
+2.94%
$ 67,874 $ 7
Jul 15, 2022 $ 0.01
+0.00%
$ 56,911 $ 9
Jul 14, 2022 $ 0.01
+0.00%
$ 56,911 $ 9
Jul 6, 2022 $ 0.0163
-1.66%
$ 92,739 $ 89
Jul 5, 2022 $ 0.0166
-3.88%
$ 94,257 $ 111
Jul 1, 2022 $ 0.00714
-2.42%
$ 40,645 $ 1
Jun 30, 2022 $ 0.00733
+3.05%
$ 41,688 $ 4
Jun 2, 2022 $ 0.0164
+6.10%
$ 93,034 $ 8
Jun 1, 2022 $ 0.0154
-4.83%
$ 87,689 $ 100
May 31, 2022 $ 0.0162
+34.18%
$ 92,107 $ 182
May 30, 2022 $ 0.0121
+7.74%
$ 68,643 $ 7
May 29, 2022 $ 0.0112
+1.49%
$ 63,702 $ 7
May 28, 2022 $ 0.011
-1.42%
$ 62,802 $ 7
May 27, 2022 $ 0.0112
-54.78%
$ 63,667 $ 7
May 26, 2022 $ 0.0248
+36.45%
$ 140,788 $ 179
May 25, 2022 $ 0.0181
+20.71%
$ 103,179 $ 5
May 24, 2022 $ 0.015
-53.30%
$ 85,479 $ 339
May 23, 2022 $ 0.0322
+9.09%
$ 183,029 $ 34
May 22, 2022 $ 0.0295
-15.87%
$ 167,768 $ 62
May 21, 2022 $ 0.0351
+55.66%
$ 199,499 $ 386
May 20, 2022 $ 0.0225
-2.14%
$ 128,160 $ 3,783
May 19, 2022 $ 0.023
-11.17%
$ 130,961 $ 13,431
May 18, 2022 $ 0.0259
+99.44%
$ 147,073 $ 49
May 17, 2022 $ 0.013
+9.68%
$ 73,744 $ 21
May 16, 2022 $ 0.0118
-5.50%
$ 67,257 $ 16
May 15, 2022 $ 0.0125
-41.09%
$ 71,292 $ 8
May 14, 2022 $ 0.0213
-20.60%
$ 121,033 $ 47
May 13, 2022 $ 0.0268
+35.51%
$ 152,437 $ 1,066
May 12, 2022 $ 0.0198
-50.23%
$ 112,585 $ 87
May 11, 2022 $ 0.0398
-30.81%
$ 226,161 $ 64
May 10, 2022 $ 0.0575
-53.17%
$ 326,881 $ 1,332
May 9, 2022 $ 0.123
+308.16%
$ 697,652 $ 10,824
May 8, 2022 $ 0.0301
-4.25%
$ 170,933 $ 69
May 7, 2022 $ 0.0314
+60.59%
$ 178,515 $ 70
May 6, 2022 $ 0.0195
+59.71%
$ 111,159 $ 295
May 5, 2022 $ 0.0122
-74.62%
$ 69,625 $ 9,974
May 4, 2022 $ 0.0482
+116.14%
$ 274,365 $ 1,513
May 3, 2022 $ 0.0223
-50.76%
$ 126,918 $ 18
May 2, 2022 $ 0.0453
+111.05%
$ 257,772 $ 409
May 1, 2022 $ 0.0215
-54.32%
$ 122,191 $ 328
Apr 30, 2022 $ 0.047
+220.28%
$ 267,521 $ 227
Apr 29, 2022 $ 0.0147
-69.43%
$ 83,530 $ 10
Apr 28, 2022 $ 0.048
+118.08%
$ 273,212 $ 5
Apr 27, 2022 $ 0.022
-56.52%
$ 125,283 $ 14,467
Apr 26, 2022 $ 0.0507
-9.10%
$ 288,136 $ 1,106
Apr 25, 2022 $ 0.0557
+314.33%
$ 316,900 $ 19,821
Apr 24, 2022 $ 0.0134
-26.05%
$ 76,488 $ 28