PyrexCoin Historical Data

GPYX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0195
-3.79%
$ -- $ 7
Mar 2, 2022 $ 0.0202
-0.88%
$ -- $ 5
Mar 1, 2022 $ 0.0204
+2.00%
$ -- $ 5
Feb 27, 2022 $ 0.0186
+1.07%
$ -- $ 4
Feb 26, 2022 $ 0.0184
-2.45%
$ -- $ 4
Feb 25, 2022 $ 0.0188
+16.65%
$ -- $ 2
Feb 24, 2022 $ 0.0161
-18.55%
$ -- $ 48
Feb 23, 2022 $ 0.0198
+0.08%
$ -- $ 7
Feb 22, 2022 $ 0.0198
-12.42%
$ -- $ 267
Feb 21, 2022 $ 0.0226
-3.56%
$ -- $ 5
Feb 20, 2022 $ 0.0235
-15.04%
$ -- $ 3
Feb 19, 2022 $ 0.0276
+55.91%
$ -- $ 4
Feb 18, 2022 $ 0.0177
-35.33%
$ -- $ 757
Feb 17, 2022 $ 0.0274
-6.35%
$ -- $ 512
Feb 16, 2022 $ 0.0293
-9.70%
$ -- $ 72
Feb 15, 2022 $ 0.0324
-4.90%
$ -- $ 81
Feb 14, 2022 $ 0.0341
+7.90%
$ -- $ 16
Feb 13, 2022 $ 0.0316
-0.37%
$ -- $ 19
Feb 11, 2022 $ 0.0326
+0.42%
$ -- $ 121
Feb 10, 2022 $ 0.0325
-18.47%
$ -- $ 1,323
Feb 9, 2022 $ 0.0398
-36.11%
$ -- $ 324
Feb 8, 2022 $ 0.0624
+42.68%
$ -- $ 623
Feb 7, 2022 $ 0.0437
+11.05%
$ -- $ 280
Feb 6, 2022 $ 0.0291
+0.24%
$ -- $ 66
Feb 5, 2022 $ 0.029
+0.03%
$ -- $ 66
Feb 4, 2022 $ 0.03
-7.35%
$ -- $ 0.1
Feb 3, 2022 $ 0.0322
+2.65%
$ -- $ 7
Feb 2, 2022 $ 0.0314
-3.87%
$ -- $ 27
Feb 1, 2022 $ 0.0301
-21.61%
$ -- $ 6
Jan 31, 2022 $ 0.0384
-14.53%
$ -- $ 57
Jan 28, 2022 $ 0.0413
+0.00%
$ -- $ 4
Jan 27, 2022 $ 0.0413
+0.00%
$ -- $ 4
Jan 25, 2022 $ 0.0437
-0.62%
$ -- $ 0
Jan 24, 2022 $ 0.044
+44.78%
$ -- $ 10
Jan 23, 2022 $ 0.0304
+1.15%
$ -- $ 66
Jan 22, 2022 $ 0.0496
-22.16%
$ -- $ 190
Jan 21, 2022 $ 0.0637
+94.84%
$ -- $ 547
Jan 20, 2022 $ 0.0327
-45.54%
$ -- $ 179
Jan 19, 2022 $ 0.06
+5.60%
$ -- $ 8
Jan 18, 2022 $ 0.0568
-1.39%
$ -- $ 14
Jan 17, 2022 $ 0.0576
+11.50%
$ -- $ 369
Jan 16, 2022 $ 0.0456
-9.62%
$ -- $ 32
Jan 15, 2022 $ 0.0505
-10.15%
$ -- $ 190
Jan 14, 2022 $ 0.0562
-32.12%
$ -- $ 6
Jan 13, 2022 $ 0.0827
-50.79%
$ -- $ 39
Jan 12, 2022 $ 0.168
+3.83%
$ -- $ 27
Jan 11, 2022 $ 0.162
+308.02%
$ -- $ 35,418
Jan 10, 2022 $ 0.0293
+0.00%
$ -- $ 2
Jan 9, 2022 $ 0.0293
+0.00%
$ -- $ 2
Jan 8, 2022 $ 0.0293
+6.32%
$ -- $ 25