Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.0293
+0.00%
$-- $2
Jan 9, 2022 $0.0293
+0.00%
$-- $2
Jan 8, 2022 $0.0293
+6.32%
$-- $25
Jan 7, 2022 $0.0274
-8.05%
$-- $3
Jan 6, 2022 $0.0298
-2.03%
$-- $7
Jan 5, 2022 $0.0305
-5.08%
$-- $61
Jan 4, 2022 $0.0322
-9.51%
$-- $111
Jan 3, 2022 $0.0356
+1.42%
$-- $50
Jan 2, 2022 $0.0351
-0.02%
$-- $1
Jan 1, 2022 $0.033
+0.11%
$-- $58
Dec 31, 2021 $0.0329
-1.89%
$-- $58
Dec 30, 2021 $0.0335
+1.41%
$-- $59
Dec 29, 2021 $0.0331
+10.19%
$-- $146
Dec 28, 2021 $0.03
-19.08%
$-- $0
Dec 27, 2021 $0.0371
-55.81%
$-- $7
Dec 26, 2021 $0.0839
+1.45%
$-- $1,274
Dec 25, 2021 $0.0377
+0.23%
$-- $0
Dec 24, 2021 $0.0376
+25.46%
$-- $0
Dec 23, 2021 $0.03
+0.00%
$-- $0
Dec 22, 2021 $0.0346
+0.00%
$-- $6
Dec 21, 2021 $0.0346
+3.87%
$-- $8
Dec 20, 2021 $0.0333
-10.82%
$-- $8
Dec 19, 2021 $0.0374
+12.42%
$-- $17
Dec 18, 2021 $0.0333
+1.52%
$-- $16
Dec 17, 2021 $0.0329
-41.07%
$-- $70
Dec 16, 2021 $0.0558
-2.47%
$-- $11
Dec 15, 2021 $0.0573
+1.30%
$-- $12
Dec 14, 2021 $0.0566
+2.78%
$-- $12
Dec 13, 2021 $0.0552
-4.50%
$-- $165
Dec 12, 2021 $0.0596
+4.15%
$-- $25
Dec 11, 2021 $0.0572
+1.22%
$-- $77
Dec 10, 2021 $0.052
+5.73%
$-- $102
Dec 9, 2021 $0.0492
+37.48%
$-- $282
Dec 8, 2021 $0.0357
-0.02%
$-- $120
Dec 7, 2021 $0.0358
-16.83%
$-- $64
Dec 6, 2021 $0.043
+56.89%
$-- $1
Dec 5, 2021 $0.0274
-18.38%
$-- $38
Dec 4, 2021 $0.0336
-32.49%
$-- $146
Dec 3, 2021 $0.0497
+27.67%
$-- $179
Dec 2, 2021 $0.039
+21.78%
$-- $115
Dec 1, 2021 $0.032
-36.41%
$-- $162
Nov 30, 2021 $0.0505
+49.50%
$-- $1,183
Nov 29, 2021 $0.0338
-52.39%
$-- $46
Nov 28, 2021 $0.0708
+120.27%
$-- $8,814
Nov 27, 2021 $0.0321
-45.47%
$-- $37
Nov 26, 2021 $0.0589
+77.08%
$-- $7,528
Nov 25, 2021 $0.0333
-8.07%
$-- $212
Nov 24, 2021 $0.0361
-22.43%
$-- $275
Nov 23, 2021 $0.0466
+40.78%
$-- $97
Nov 22, 2021 $0.0331
+2.86%
$-- $591