PyrexCoin Historical Data

GPYX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000125
+3.70%
$ -- $ 8
Dec 3, 2023 $ 0.00012
+1.19%
$ 689 $ 8
Nov 23, 2023 $ 0.000112
-0.44%
$ 642 $ 4
Nov 22, 2023 $ 0.000112
+95.73%
$ 645 $ 4
Nov 21, 2023 $ 0.0000575
-48.80%
$ 330 $ 0
Nov 20, 2023 $ 0.000112
-0.26%
$ 645 $ 7
Nov 3, 2023 $ 0.000107
-1.65%
$ -- $ 0
Nov 2, 2023 $ 0.000109
-1.16%
$ 625 $ 0
Oct 28, 2023 $ 0.000341
+0.57%
$ -- $ 3
Oct 27, 2023 $ 0.000339
-0.58%
$ 1,946 $ 3
Oct 9, 2023 $ 0.0000835
+0.54%
$ -- $ 1
Oct 8, 2023 $ 0.0000831
-0.93%
$ 477 $ 1
Oct 7, 2023 $ 0.000304
+8.88%
$ 1,745 $ 8
Oct 6, 2023 $ 0.000279
+1.79%
$ 1,604 $ 0
Oct 5, 2023 $ 0.000275
-57.70%
$ 1,575 $ 50
Oct 2, 2023 $ 0.000283
+1.22%
$ -- $ 27
Oct 1, 2023 $ 0.000279
+3.42%
$ 1,602 $ 26
Sep 30, 2023 $ 0.00027
+0.02%
$ 1,549 $ 51
Sep 21, 2023 $ 1.49
+0.14%
$ -- $ 73,557
Sep 20, 2023 $ 1.49
-0.15%
$ 8.56 million $ 73,447
Sep 15, 2023 $ 1.23
+0.05%
$ 7.03 million $ 60,330
Sep 12, 2023 $ 0.000456
+3.81%
$ 2,620 $ 1
Sep 11, 2023 $ 0.00044
-2.79%
$ 2,523 $ 1
Sep 10, 2023 $ 0.000452
+1.93%
$ 2,596 $ 23
Sep 9, 2023 $ 0.000444
-9.50%
$ 2,546 $ 77
Sep 8, 2023 $ 0.00049
-0.75%
$ 2,814 $ 12
Sep 7, 2023 $ 0.000494
+9.33%
$ 2,833 $ 164
Sep 6, 2023 $ 0.000452
-78.23%
$ 2,591 $ 858
Aug 26, 2023 $ 0.00236
+0.57%
$ 13,559 $ 81
Aug 25, 2023 $ 0.00338
+42.04%
$ 19,419 $ 13
Aug 24, 2023 $ 0.00238
-0.99%
$ 13,663 $ 13
Aug 7, 2023 $ 0.00292
+0.66%
$ -- $ 3
Aug 6, 2023 $ 0.0029
-0.08%
$ 16,661 $ 3
Jul 5, 2023 $ 0.00396
-1.07%
$ -- $ 5
Jul 4, 2023 $ 0.004
-0.86%
$ 22,843 $ 5
Jul 1, 2023 $ 0.00397
+0.28%
$ -- $ 25
Jun 30, 2023 $ 0.00396
+1.08%
$ 22,602 $ 25
Jun 9, 2023 $ 0.00344
-0.13%
$ 19,648 $ 30
Jun 8, 2023 $ 0.00345
+0.68%
$ 19,671 $ 30
Jun 7, 2023 $ 0.00343
+40.96%
$ 19,542 $ 123
Jun 5, 2023 $ 0.00239
-2.21%
$ -- $ 13
Jun 4, 2023 $ 0.00245
-0.37%
$ 13,951 $ 13
Jun 3, 2023 $ 0.00299
-0.29%
$ -- $ 10
Jun 2, 2023 $ 0.003
+1.60%
$ 17,100 $ 10
Jun 1, 2023 $ 0.00295
-0.58%
$ 16,829 $ 9
May 27, 2023 $ 0.00245
+1.44%
$ 13,979 $ 3
May 26, 2023 $ 0.00242
+1.13%
$ 13,786 $ 3
May 25, 2023 $ 0.00239
+0.06%
$ 13,630 $ 13
May 24, 2023 $ 0.00213
-2.28%
$ 12,150 $ 18
May 23, 2023 $ 0.00218
+1.32%
$ 12,435 $ 19
Download