PyrexCoin Historical Data

GPYX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000125
+3.70%
$ -- $ 8
Nov 27 $ 0.00012
+1.19%
$ 689 $ 8
Nov 20 $ 0.000112
-0.72%
$ -- $ 15
Oct 30 $ 0.000107
-2.80%
$ -- $ 0
Oct 23 $ 0.000341
-0.01%
$ -- $ 6
Oct 9 $ 0.0000835
+0.54%
$ -- $ 1
Oct 2 $ 0.0000831
-70.26%
$ 477 $ 85
Sep 25 $ 0.000279
+3.43%
$ 1,602 $ 77
Sep 18 $ 1.49
+0.01%
$ -- $ 147,004
Sep 11 $ 1.23
+270,855.37%
$ -- $ 60,332
Sep 4 $ 0.000452
-78.19%
$ 2,596 $ 1,133
Aug 21 $ 0.00236
-1.75%
$ -- $ 106
Aug 7 $ 0.00292
+0.66%
$ -- $ 3
Jul 31 $ 0.0029
-0.08%
$ 16,661 $ 3
Jul 3 $ 0.00396
-1.89%
$ -- $ 10
Jun 26 $ 0.00397
+1.35%
$ -- $ 51
Jun 5 $ 0.00344
+40.91%
$ -- $ 197
May 29 $ 0.00245
-17.58%
$ 13,951 $ 42
May 22 $ 0.00245
+0.97%
$ -- $ 135
May 15 $ 0.00275
+11.97%
$ -- $ 19
May 8 $ 0.00263
-16.57%
$ -- $ 93
May 1 $ 0.00315
-23.67%
$ 17,988 $ 20
Apr 24 $ 0.00349
-13.99%
$ -- $ 31
Apr 17 $ 0.00446
-8.18%
$ -- $ 98
Apr 3 $ 0.00504
+0.14%
$ -- $ 72
Mar 27 $ 0.00726
-0.34%
$ -- $ 7
Mar 20 $ 0.00716
-21.71%
$ 41,579 $ 228
Mar 6 $ 0.00748
+11.13%
$ -- $ 40
Feb 27 $ 0.00674
+18.56%
$ 38,441 $ 585
Feb 20 $ 0.0134
+12.20%
$ -- $ 845
Feb 13 $ 0.012
+12.15%
$ 68,337 $ 277
Feb 6 $ 0.0161
+151.33%
$ 91,638 $ 710
Jan 30 $ 0.00551
-31.63%
$ -- $ 245
Jan 23 $ 0.00736
+8.36%
$ -- $ 23
Jan 16 $ 0.00679
-43.66%
$ 38,704 $ 694
Jan 9 $ 0.012
+49.53%
$ 68,671 $ 4,223
Dec 26 $ 0.0124
+39.50%
$ -- $ 226
Dec 19 $ 0.00888
+5.88%
$ 50,598 $ 406
Dec 12 $ 0.00838
+16.66%
$ 47,777 $ 802
Dec 5 $ 0.00959
-1.01%
$ 40,987 $ 10
Nov 28 $ 0.00992
+38.22%
$ -- $ 109
Nov 21 $ 0.012
+0.21%
$ 40,857 $ 42
Nov 14 $ 0.00918
+0.22%
$ -- $ 60
Nov 7 $ 0.00916
-4.36%
$ 52,227 $ 179
Oct 31 $ 0.0207
+3.66%
$ -- $ 63
Oct 24 $ 0.02
+9.83%
$ 113,953 $ 165
Oct 17 $ 0.0182
-26.27%
$ 103,670 $ 79
Oct 10 $ 0.0247
+15.41%
$ 140,571 $ 616
Oct 3 $ 0.0214
+34.67%
$ 121,953 $ 2,422
Sep 26 $ 0.0159
+103.15%
$ 90,592 $ 900
Download