MR. TARIFF Historical Data

MR. TARIFF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000237
-0.19%
$ 23,683 $ 6,170
Jan 23, 3 PM $ 0.0000251
+0.00%
$ 25,069 $ 2,027
Jan 23, 2 PM $ 0.0000251
-0.02%
$ 25,067 $ 2,149
Jan 23, 1 PM $ 0.0000254
-0.17%
$ 25,406 $ 2,976
Jan 23, 12 PM $ 0.0000255
+0.01%
$ 25,447 $ 3,465
Jan 23, 11 AM $ 0.0000255
+0.00%
$ 25,445 $ 4,554
Jan 23, 10 AM $ 0.0000262
+3.54%
$ 26,174 $ 5,092
Jan 23, 9 AM $ 0.0000253
+0.00%
$ 25,278 $ 6,178
Jan 23, 8 AM $ 0.0000253
-0.29%
$ 25,281 $ 6,253
Jan 23, 7 AM $ 0.0000255
+0.01%
$ 25,443 $ 6,593
Jan 23, 6 AM $ 0.0000257
+0.01%
$ 25,624 $ 6,906
Jan 23, 5 AM $ 0.0000257
-0.87%
$ 25,622 $ 7,058
Jan 23, 4 AM $ 0.000026
-0.80%
$ 25,954 $ 7,658
Jan 23, 3 AM $ 0.0000262
+0.00%
$ 26,156 $ 7,605
Jan 23, 12 AM $ 0.000025
-1.05%
$ 24,961 $ 8,841
Jan 22, 11 PM $ 0.0000259
+2.63%
$ 25,872 $ 9,076
Jan 22, 10 PM $ 0.0000256
-1.51%
$ 25,544 $ 9,801
Jan 22, 9 PM $ 0.000026
+0.00%
$ 25,933 $ 9,925
Jan 22, 8 PM $ 0.000026
-3.31%
$ 25,927 $ 10,470
Jan 22, 7 PM $ 0.0000261
-3.41%
$ 26,046 $ 11,340
Jan 22, 6 PM $ 0.0000266
-0.60%
$ 26,532 $ 11,342
Jan 22, 4 PM $ 0.0000264
+0.00%
$ 26,321 $ 13,641
Jan 22, 2 PM $ 0.0000272
-3.91%
$ 27,213 $ 14,092
Jan 22, 7 AM $ 0.000038
+0.00%
$ 37,994 $ 26,153
Jan 22, 3 AM $ 0.0000379
+0.00%
$ 37,887 $ 45,620
Jan 21, 8 PM $ 0.0000444
+0.00%
$ 44,382 $ 35,318
Jan 21, 3 PM $ 0.0000425
+0.00%
$ 42,471 $ 34,149
Jan 21, 1 PM $ 0.0000424
+0.00%
$ 42,340 $ 41,757
Jan 21, 6 AM $ 0.0000358
+0.00%
$ 35,733 $ 14,111
Jan 21, 5 AM $ 0.0000358
+0.00%
$ 35,736 $ 14,254
Jan 21, 4 AM $ 0.0000363
+0.00%
$ 36,275 $ 14,378
Jan 21, 3 AM $ 0.0000375
+3.19%
$ 37,432 $ 13,923
Jan 21, 2 AM $ 0.0000363
+0.00%
$ 36,278 $ 15,665
Jan 20, 7 PM $ 0.0000316
+0.00%
$ 31,578 $ 16,350
Jan 20, 1 PM $ 0.0000401
+0.00%
$ 40,016 $ 13,510
Jan 20, 9 AM $ 0.0000414
+1.94%
$ 41,389 $ 13,419
Jan 20, 6 AM $ 0.0000415
+2.48%
$ 41,439 $ 13,119
Jan 20, 5 AM $ 0.0000402
+0.00%
$ 40,133 $ 14,509
Download