MR. TARIFF Historical Data

MR. TARIFF
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅652
+0.00%
$ 6,508 $ 322
Apr 9, 4 PM $ 0.0₅652
-0.08%
$ 6,507 $ 322
Apr 9, 3 PM $ 0.0₅652
+0.00%
$ 6,512 $ 876
Apr 9, 8 AM $ 0.0₅687
+0.02%
$ 6,856 $ 807
Apr 9, 7 AM $ 0.0₅686
+0.01%
$ 6,853 $ 807
Apr 9, 6 AM $ 0.0₅686
+0.02%
$ 6,854 $ 807
Apr 9, 5 AM $ 0.0₅686
+0.00%
$ 6,852 $ 807
Apr 9, 4 AM $ 0.0₅686
-0.02%
$ 6,852 $ 807
Apr 9, 3 AM $ 0.0₅686
+0.00%
$ 6,853 $ 919
Apr 9, 12 AM $ 0.0₅703
+0.00%
$ 7,022 $ 844
Apr 8, 11 PM $ 0.0₅703
-0.03%
$ 7,019 $ 844
Apr 8, 10 PM $ 0.0₅703
+0.04%
$ 7,022 $ 1,351
Apr 8, 9 PM $ 0.0₅703
+0.00%
$ 7,018 $ 1,477
Mar 4, 4 PM $ 0.0₅79
-0.14%
$ -- $ 7
Mar 3, 1 PM $ 0.0₅794
+0.00%
$ 7,932 $ 21
Feb 22, 7 PM $ 0.0000139
+0.00%
$ 13,916 $ 841
Feb 22, 6 PM $ 0.0000139
-0.01%
$ 13,892 $ 833
Feb 22, 5 PM $ 0.0000139
-0.04%
$ 13,896 $ 1,295
Feb 22, 4 PM $ 0.0000139
+0.00%
$ 13,877 $ 1,740
Feb 22, 9 AM $ 0.0000127
-0.05%
$ 12,671 $ 2,479
Feb 22, 8 AM $ 0.000013
-0.01%
$ 12,939 $ 2,897
Feb 22, 7 AM $ 0.000013
+0.00%
$ 12,940 $ 2,862
Feb 22, 12 AM $ 0.0000139
+0.84%
$ 13,927 $ 3,720
Feb 21, 11 PM $ 0.000014
-1.06%
$ 14,004 $ 5,653
Feb 21, 10 PM $ 0.0000142
+0.00%
$ 14,149 $ 7,003
Feb 21, 3 PM $ 0.000012
+0.00%
$ 11,955 $ 14,605
Feb 21, 8 AM $ 0.000013
-0.08%
$ 12,940 $ 12,546
Feb 21, 7 AM $ 0.000013
-1.22%
$ 12,951 $ 12,702
Feb 21, 6 AM $ 0.0000131
-3.74%
$ 13,128 $ 13,210
Feb 21, 5 AM $ 0.0000137
+0.00%
$ 13,648 $ 14,767
Feb 20, 10 PM $ 0.0000127
+0.00%
$ 12,639 $ 8,743
Feb 20, 9 PM $ 0.0000127
+0.01%
$ 12,650 $ 8,634
Feb 20, 8 PM $ 0.0000127
+0.06%
$ 12,649 $ 10,673
Jan 31, 1 PM $ 0.0000159
+0.00%
$ 15,888 $ 2,043
Jan 31, 12 PM $ 0.0000159
-0.01%
$ 15,891 $ 2,042
Jan 31, 11 AM $ 0.0000163
-0.03%
$ 16,313 $ 3,117
Jan 31, 10 AM $ 0.0000163
-0.02%
$ 16,315 $ 3,109
Jan 31, 9 AM $ 0.0000157
+0.02%
$ 15,701 $ 2,991
Jan 31, 8 AM $ 0.0000162
+0.00%
$ 16,141 $ 3,239
Jan 31, 1 AM $ 0.0000183
-3.62%
$ 18,273 $ 3,164
Jan 31, 12 AM $ 0.000019
+0.00%
$ 18,959 $ 7,146
Jan 30, 11 PM $ 0.000019
-0.03%
$ 18,958 $ 7,232
Jan 30, 10 PM $ 0.000019
+0.04%
$ 18,962 $ 7,247
Jan 30, 3 PM $ 0.0000159
+0.00%
$ 15,831 $ 5,213
Jan 30, 2 PM $ 0.0000155
+0.05%
$ 15,450 $ 5,210
Jan 30, 1 PM $ 0.0000153
-0.03%
$ 15,232 $ 5,013
Jan 30, 12 PM $ 0.0000155
+4.62%
$ 15,517 $ 4,915
Jan 30, 11 AM $ 0.0000148
-2.99%
$ 14,827 $ 4,462
Jan 30, 10 AM $ 0.0000153
-0.03%
$ 15,285 $ 4,462
Jan 30, 9 AM $ 0.0000153
+3.29%
$ 15,289 $ 4,320
Download