X Social Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0002
-8.23%
$ -- $ 71,431
May 29 $ 0.000218
-10.14%
$ 21,782 $ 122,770
May 22 $ 0.000242
+11.59%
$ 24,315 $ 125,705
May 15 $ 0.000242
+1.41%
$ 21,757 $ 104,383
May 8 $ 0.000258
-4.62%
$ 23,927 $ 102,691
May 1 $ 0.000271
-1.52%
$ 27,107 $ 123,850
Apr 24 $ 0.000252
-11.48%
$ 27,500 $ 108,550
Apr 17 $ 0.000276
-50.56%
$ 28,300 $ 106,030
Apr 10 $ 0.000573
+180.75%
$ 52,949 $ 104,897
Apr 3 $ 0.000205
-74.20%
$ 20,493 $ 123,352
Mar 27 $ 0.000794
-9.30%
$ 79,378 $ 120,060
Mar 20 $ 0.000947
-29.07%
$ 87,436 $ 101,404
Mar 13 $ 0.00156
+23.19%
$ 134,996 $ 91,003
Download