YUMMY Historical Data

YUMMY
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆986
+0.00%
$ 986,032 $ 33
Jun 9, 12 PM $ 0.0₅1
+0.00%
$ 1 million $ 16
Jun 9, 11 AM $ 0.0₅1
+0.00%
$ 1 million $ 14
Jun 7, 5 PM $ 0.0₆996
+0.00%
$ 996,126 $ 1
Jun 6, 6 PM $ 0.0₆959
+0.00%
$ 958,694 $ 1
Jun 3, 11 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 7
May 31, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 10
May 24, 2 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 32
May 24, 12 AM $ 0.0₅11
-0.05%
$ 1.1 million $ 31
May 18, 12 PM $ 0.0₅109
+2.08%
$ 1.09 million $ 9
May 16, 7 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 1
May 14, 1 PM $ 0.0₅114
+0.32%
$ 1.14 million $ 2
May 13, 12 PM $ 0.0₆976
+0.00%
$ 975,788 $ 43
May 12, 7 PM $ 0.0₆949
+0.00%
$ 949,068 $ 0
May 1, 3 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 6
Apr 29, 2 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 66
Apr 29, 12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 17
Apr 23, 5 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 1
Apr 22, 5 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 141
Apr 18, 11 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 422
Apr 18, 6 AM $ 0.0₅109
+0.00%
$ -- $ 358
Apr 17, 11 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 357
Apr 17, 2 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 1
Apr 17, 1 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 1
Apr 15, 12 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 2
Apr 14, 10 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 8
Apr 14, 9 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 8
Apr 13, 12 PM $ 0.0₅1
+0.00%
$ 1 million $ 5
Apr 10, 3 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 9
Apr 9, 5 AM $ 0.0₅101
-0.04%
$ 1.01 million $ 7
Apr 8, 8 PM $ 0.0₅102
+0.06%
$ 1.02 million $ 22
Apr 8, 7 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 20
Apr 8, 6 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 18
Apr 6, 5 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2
Apr 2, 11 PM $ 0.0₆98
+0.00%
$ 979,848 $ 3
Apr 2, 5 PM $ 0.0₆971
+0.00%
$ 970,572 $ 1
Mar 30, 1 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 1
Mar 30, 12 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 1
Mar 26, 12 PM $ 0.0₅106
+0.00%
$ 1.06 million $ 10
Mar 24, 8 PM $ 0.0₅106
+0.05%
$ 1.06 million $ 3
Mar 23, 12 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 19
Mar 23, 1 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 10
Mar 22, 7 PM $ 0.0₅106
+0.00%
$ 1.06 million $ 10
Mar 20, 12 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 83
Mar 19, 10 PM $ 0.0₅108
-0.17%
$ 1.08 million $ 18
Mar 19, 9 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 17
Mar 18, 11 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 3
Mar 17, 9 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 1
Mar 4, 11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 0
Feb 9, 2 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 1
Download