Falcon Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000432
+0.00%
$ -- $ 0.0001
Dec 2024 $ 0.000055
+29.88%
$ -- $ 0
Nov 2024 $ 0.000055
+56.71%
$ -- $ 5
Oct 2024 $ 0.000035
+2.94%
$ -- $ 4
Sep 2024 $ 0.000055
+0.66%
$ -- $ 4
Aug 2024 $ 0.000055
-29.40%
$ -- $ 11
Jul 2024 $ 0.000019
-65.47%
$ -- $ 43
Jun 2024 $ 0.0000615
-28.11%
$ -- $ 23
May 2024 $ 0.000058
-36.27%
$ -- $ 46
Apr 2024 $ 0.000109
-34.92%
$ 163,035 $ 70
Mar 2024 $ 0.000167
+67.05%
$ 250,500 $ 58
Feb 2024 $ 0.0000548
+12.53%
$ -- $ 1,483
Jan 2024 $ 0.0000487
-2.64%
$ 73,020 $ 13
Dec 2023 $ 0.00005
+2.52%
$ 75,000 $ 28
Nov 2023 $ 0.0000254
-24.21%
$ -- $ 25
Oct 2023 $ 0.0000333
-8.96%
$ -- $ 3,899
Sep 2023 $ 0.00003
-33.86%
$ -- $ 69
Aug 2023 $ 0.0000453
-8.54%
$ 67,975 $ 703
Jul 2023 $ 0.0000429
-62.02%
$ -- $ 34
Jun 2023 $ 0.000114
+0.40%
$ -- $ 4
May 2023 $ 0.0000481
-92.70%
$ -- $ 133
Apr 2023 $ 0.000164
-33.72%
$ -- $ 5,041
Mar 2023 $ 0.000247
-1.87%
$ 370,147 $ 1,503
Feb 2023 $ 0.000279
-4.35%
$ 418,925 $ 102,112
Jan 2023 $ 0.000292
+14.70%
$ 438,006 $ 60,557
Dec 2022 $ 0.000382
+8.63%
$ -- $ 96,382
Download